DECAP-CMS github.com/decaporg/DECAP-CMS Historical Data

DECAP-CMS Page 37
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 AM $ 0.0000302
+3.89%
$ 30,194 $ 794,969
Nov 19, 7 AM $ 0.0000288
+3.08%
$ 28,805 $ 805,855
Nov 19, 6 AM $ 0.0000268
-11.90%
$ 26,564 $ 794,703
Nov 19, 5 AM $ 0.0000296
+2.61%
$ 29,590 $ 803,623
Nov 19, 4 AM $ 0.0000287
+1.53%
$ 28,702 $ 811,315
Nov 19, 3 AM $ 0.0000274
-1.30%
$ 27,449 $ 799,435
Nov 19, 2 AM $ 0.0000273
-8.71%
$ 27,338 $ 803,927
Nov 19, 1 AM $ 0.0000299
-0.22%
$ 29,881 $ 796,919
Nov 19, 12 AM $ 0.0000297
-5.96%
$ 30,891 $ 798,882
Nov 18, 11 PM $ 0.0000294
+5.44%
$ 29,397 $ 809,589
Nov 18, 10 PM $ 0.0000277
+10.72%
$ 27,665 $ 788,942
Nov 18, 9 PM $ 0.0000247
-16.43%
$ 24,695 $ 807,670
Nov 18, 8 PM $ 0.0000296
-2.33%
$ 29,598 $ 806,409
Nov 18, 7 PM $ 0.0000311
+4.43%
$ 31,071 $ 824,065
Nov 18, 12 PM $ 0.0000288
-0.57%
$ 28,769 $ 776,428
Nov 18, 11 AM $ 0.0000284
-1.90%
$ 28,429 $ 778,886
Nov 18, 10 AM $ 0.0000285
+0.84%
$ 28,487 $ 782,224
Nov 18, 9 AM $ 0.0000292
+0.04%
$ 29,195 $ 768,150
Nov 18, 8 AM $ 0.0000288
+0.07%
$ 28,847 $ 783,010
Nov 18, 7 AM $ 0.0000285
-6.08%
$ 28,509 $ 769,019
Nov 18, 6 AM $ 0.0000305
-2.89%
$ 30,467 $ 766,976
Nov 18, 5 AM $ 0.0000316
-4.17%
$ 31,584 $ 771,394
Nov 18, 4 AM $ 0.0000287
-5.71%
$ 28,705 $ 774,568
Nov 18, 3 AM $ 0.000031
+3.74%
$ 30,986 $ 769,062
Nov 18, 2 AM $ 0.0000302
+6.38%
$ 30,188 $ 769,133
Nov 18, 1 AM $ 0.0000281
-5.21%
$ 28,132 $ 777,525
Nov 18, 12 AM $ 0.0000299
+4.51%
$ 29,898 $ 763,239
Nov 17, 11 PM $ 0.0000283
-5.42%
$ 28,297 $ 743,676
Nov 17, 10 PM $ 0.0000291
+2.75%
$ 29,143 $ 748,567
Nov 17, 9 PM $ 0.0000282
-6.58%
$ 28,167 $ 753,827
Nov 17, 8 PM $ 0.0000304
-4.72%
$ 30,362 $ 769,296
Nov 17, 7 PM $ 0.000032
+6.41%
$ 32,010 $ 760,095
Nov 17, 6 PM $ 0.0000292
+8.75%
$ 29,167 $ 772,510
Nov 17, 5 PM $ 0.0000263
-15.71%
$ 26,263 $ 771,967
Nov 17, 4 PM $ 0.0000312
+0.00%
$ 31,191 $ 781,532
Nov 17, 3 PM $ 0.0000312
+5.06%
$ 31,193 $ 779,270
Nov 17, 2 PM $ 0.0000298
-10.84%
$ 29,824 $ 761,531
Nov 17, 1 PM $ 0.0000282
-8.16%
$ 28,177 $ 764,382
Nov 17, 12 PM $ 0.0000307
-2.05%
$ 30,686 $ 784,866
Nov 17, 11 AM $ 0.0000298
+4.62%
$ 29,844 $ 778,860
Nov 17, 10 AM $ 0.0000296
-3.72%
$ 29,616 $ 780,008
Nov 17, 9 AM $ 0.0000307
-3.29%
$ 30,712 $ 787,262
Nov 17, 8 AM $ 0.0000315
+0.73%
$ 31,454 $ 789,216
Nov 17, 7 AM $ 0.0000314
-0.73%
$ 31,411 $ 775,486
Nov 17, 6 AM $ 0.0000324
+12.03%
$ 32,369 $ 776,378
Nov 17, 5 AM $ 0.0000292
+0.47%
$ 29,168 $ 775,172
Nov 17, 4 AM $ 0.0000288
-6.91%
$ 28,767 $ 767,500
Nov 17, 3 AM $ 0.0000306
+0.25%
$ 30,581 $ 770,768
Nov 17, 2 AM $ 0.0000307
+0.00%
$ 30,694 $ 767,050
Nov 17, 1 AM $ 0.000031
-16.49%
$ 31,013 $ 763,529