DECAP-CMS github.com/decaporg/DECAP-CMS Historical Data

DECAP-CMS Page 38
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 AM $ 0.0000301
+13.10%
$ 30,090 $ 764,648
Nov 16, 11 PM $ 0.0000263
-11.84%
$ 26,338 $ 764,160
Nov 16, 10 PM $ 0.0000305
-6.03%
$ 30,535 $ 757,826
Nov 16, 9 PM $ 0.0000323
-9.79%
$ 32,269 $ 762,682
Nov 16, 8 PM $ 0.0000366
+21.03%
$ 36,563 $ 769,196
Nov 16, 7 PM $ 0.0000295
-4.66%
$ 29,486 $ 764,993
Nov 16, 6 PM $ 0.0000304
+1.78%
$ 30,402 $ 770,323
Nov 16, 5 PM $ 0.0000303
-2.77%
$ 30,259 $ 747,804
Nov 16, 4 PM $ 0.0000316
-13.16%
$ 31,553 $ 748,026
Nov 16, 3 PM $ 0.0000338
-5.80%
$ 33,835 $ 755,188
Nov 16, 2 PM $ 0.0000365
+19.23%
$ 36,484 $ 745,778
Nov 16, 1 PM $ 0.0000307
-1.44%
$ 30,682 $ 769,190
Nov 16, 12 PM $ 0.0000384
-4.43%
$ 38,393 $ 773,878
Nov 16, 11 AM $ 0.0000393
+28.20%
$ 39,258 $ 777,173
Nov 16, 10 AM $ 0.00003
+3.08%
$ 30,015 $ 756,989
Nov 16, 9 AM $ 0.0000319
-3.29%
$ 31,934 $ 758,375
Nov 16, 8 AM $ 0.0000332
+4.73%
$ 33,207 $ 770,251
Nov 16, 7 AM $ 0.0000314
+5.84%
$ 31,448 $ 763,754
Nov 16, 6 AM $ 0.0000297
-0.54%
$ 29,679 $ 759,570
Nov 16, 5 AM $ 0.0000296
-4.98%
$ 29,621 $ 763,378
Nov 16, 4 AM $ 0.0000306
+0.36%
$ 30,615 $ 760,170
Nov 16, 3 AM $ 0.00003
-2.29%
$ 29,957 $ 754,058
Nov 16, 2 AM $ 0.0000315
+5.45%
$ 31,456 $ 750,555
Nov 16, 1 AM $ 0.0000319
-10.16%
$ 31,939 $ 745,918
Nov 16, 12 AM $ 0.0000366
+22.78%
$ 36,639 $ 742,893
Nov 15, 11 PM $ 0.0000295
+9.68%
$ 29,240 $ 747,426
Nov 15, 10 PM $ 0.0000273
-9.66%
$ 27,345 $ 741,985
Nov 15, 9 PM $ 0.0000297
-3.21%
$ 29,699 $ 744,252
Nov 15, 8 PM $ 0.0000302
-0.92%
$ 30,225 $ 748,132
Nov 15, 7 PM $ 0.0000301
-5.00%
$ 30,094 $ 734,585
Nov 15, 6 PM $ 0.0000302
-3.40%
$ 30,228 $ 735,197
Nov 15, 5 PM $ 0.0000326
-4.05%
$ 32,556 $ 735,859
Nov 15, 4 PM $ 0.0000341
-3.80%
$ 34,143 $ 739,825
Nov 15, 3 PM $ 0.0000347
+7.51%
$ 34,722 $ 744,055
Nov 15, 2 PM $ 0.0000329
-1.16%
$ 32,854 $ 736,246
Nov 15, 1 PM $ 0.0000326
+5.11%
$ 32,588 $ 752,832
Nov 15, 12 PM $ 0.0000299
-4.88%
$ 29,909 $ 740,122
Nov 15, 11 AM $ 0.0000319
-2.82%
$ 31,910 $ 738,915
Nov 15, 10 AM $ 0.0000315
-13.04%
$ 31,500 $ 733,654
Nov 15, 9 AM $ 0.000037
+18.65%
$ 37,009 $ 737,217
Nov 15, 8 AM $ 0.0000311
-4.16%
$ 31,117 $ 720,314
Nov 15, 7 AM $ 0.0000338
-0.89%
$ 33,780 $ 724,332
Nov 15, 6 AM $ 0.0000322
+4.13%
$ 32,178 $ 734,089
Nov 15, 5 AM $ 0.0000303
+1.29%
$ 30,322 $ 745,626
Nov 14, 11 PM $ 0.0000306
+0.00%
$ 30,620 $ 705,443
Nov 14, 10 PM $ 0.0000317
+5.22%
$ 31,722 $ 704,956
Nov 14, 9 PM $ 0.0000313
-7.55%
$ 31,273 $ 708,086
Nov 14, 8 PM $ 0.0000323
-7.50%
$ 32,305 $ 707,896
Nov 14, 7 PM $ 0.0000349
-1.91%
$ 34,912 $ 704,052
Nov 14, 6 PM $ 0.0000359
+17.91%
$ 35,857 $ 698,646