DECAP-CMS github.com/decaporg/DECAP-CMS Historical Data

DECAP-CMS Page 39
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 PM $ 0.0000344
+5.24%
$ 34,375 $ 690,329
Nov 14, 2 PM $ 0.0000325
-19.25%
$ 32,500 $ 696,685
Nov 14, 1 PM $ 0.00004
-2.94%
$ 40,024 $ 708,495
Nov 14, 11 AM $ 0.0000303
-0.80%
$ 30,349 $ 698,029
Nov 14, 10 AM $ 0.0000306
+0.32%
$ 30,612 $ 701,545
Nov 14, 9 AM $ 0.0000326
+1.89%
$ 32,594 $ 697,856
Nov 14, 8 AM $ 0.0000313
+0.78%
$ 31,276 $ 706,019
Nov 14, 7 AM $ 0.0000316
-2.62%
$ 31,612 $ 703,893
Nov 14, 6 AM $ 0.0000327
+4.89%
$ 32,699 $ 706,885
Nov 14, 5 AM $ 0.0000315
-8.99%
$ 31,480 $ 704,079
Nov 14, 4 AM $ 0.0000346
-9.15%
$ 34,629 $ 698,217
Nov 14, 3 AM $ 0.0000384
+32.60%
$ 38,367 $ 700,290
Nov 14, 2 AM $ 0.0000278
-8.37%
$ 27,839 $ 693,834
Nov 14, 1 AM $ 0.0000291
-4.65%
$ 29,083 $ 687,964
Nov 14, 12 AM $ 0.0000307
-1.05%
$ 30,673 $ 675,039
Nov 13, 11 PM $ 0.0000311
+0.79%
$ 31,134 $ 684,052
Nov 13, 10 PM $ 0.0000299
-6.53%
$ 29,947 $ 684,711
Nov 13, 9 PM $ 0.0000318
-2.87%
$ 31,791 $ 683,761
Nov 13, 8 PM $ 0.0000345
+8.60%
$ 34,497 $ 682,019
Nov 13, 7 PM $ 0.0000325
+13.59%
$ 32,485 $ 701,237
Nov 13, 6 PM $ 0.0000292
-10.97%
$ 30,420 $ 701,996
Nov 13, 5 PM $ 0.0000323
-10.51%
$ 32,268 $ 714,904
Nov 13, 4 PM $ 0.0000372
+21.18%
$ 37,183 $ 716,535
Nov 13, 3 PM $ 0.0000304
-4.56%
$ 30,354 $ 714,241
Nov 13, 2 PM $ 0.0000313
+17.35%
$ 31,280 $ 720,813
Nov 13, 1 PM $ 0.0000272
-13.69%
$ 27,213 $ 706,765
Nov 13, 12 PM $ 0.0000341
+12.39%
$ 34,091 $ 728,887
Nov 13, 11 AM $ 0.0000297
-7.03%
$ 29,740 $ 713,398
Nov 13, 10 AM $ 0.0000318
-0.04%
$ 31,754 $ 721,370
Nov 13, 9 AM $ 0.0000332
+22.92%
$ 33,177 $ 713,891
Nov 13, 8 AM $ 0.0000282
+17.55%
$ 28,196 $ 718,738
Nov 13, 7 AM $ 0.000024
-21.36%
$ 24,042 $ 709,172
Nov 13, 6 AM $ 0.0000309
-4.73%
$ 30,884 $ 694,532
Nov 13, 5 AM $ 0.0000327
-9.78%
$ 32,720 $ 697,844
Nov 13, 4 AM $ 0.0000367
+18.02%
$ 36,714 $ 708,415
Nov 13, 3 AM $ 0.000031
+0.00%
$ 31,048 $ 717,182
Nov 12, 3 PM $ 0.0000378
+15.97%
$ 37,805 $ 690,302
Nov 12, 2 PM $ 0.0000328
-5.87%
$ 32,763 $ 675,414
Nov 12, 1 PM $ 0.0000338
+8.62%
$ 33,759 $ 682,894
Nov 12, 12 PM $ 0.0000324
-4.03%
$ 32,409 $ 672,836
Nov 12, 11 AM $ 0.000032
+1.36%
$ 32,008 $ 659,335
Nov 12, 10 AM $ 0.000032
+15.36%
$ 31,952 $ 648,004
Nov 12, 9 AM $ 0.0000267
-20.40%
$ 26,715 $ 649,213
Nov 12, 8 AM $ 0.0000339
+10.57%
$ 33,925 $ 641,346
Nov 12, 7 AM $ 0.0000308
+2.33%
$ 30,758 $ 631,302
Nov 12, 6 AM $ 0.0000299
+8.53%
$ 29,942 $ 634,618
Nov 12, 5 AM $ 0.0000272
-17.27%
$ 27,235 $ 633,313
Nov 12, 4 AM $ 0.0000315
+6.25%
$ 32,104 $ 628,690
Nov 12, 3 AM $ 0.0000294
-22.11%
$ 29,416 $ 635,908
Nov 12, 2 AM $ 0.0000326
-1.74%
$ 32,588 $ 624,624