DECAP-CMS github.com/decaporg/DECAP-CMS Historical Data

DECAP-CMS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 8, 2025 $ 0.0000316
+0.20%
$ 31,611 $ 486,358
Nov 7, 2025 $ 0.0000319
+107.93%
$ 31,858 $ 426,505
Nov 6, 2025 $ 0.0000152
-1.64%
$ 15,205 $ 376,374
Nov 5, 2025 $ 0.0000154
-11.47%
$ 15,431 $ 341,433
Nov 4, 2025 $ 0.0000178
+7.42%
$ 17,795 $ 274,669
Nov 3, 2025 $ 0.0000164
-5.49%
$ 16,390 $ 250,328
Nov 2, 2025 $ 0.0000172
-4.45%
$ 17,207 $ 219,481
Nov 1, 2025 $ 0.0000178
-11.19%
$ 17,782 $ 176,196
Oct 31, 2025 $ 0.0000179
+5.08%
$ 19,777 $ 117,750
Oct 30, 2025 $ 0.0000175
+1.94%
$ 17,059 $ 70,577
Download