DECAP-CMS github.com/decaporg/DECAP-CMS Historical Data

DECAP-CMS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 AM $ 0.0₅643
+0.00%
$ 6,432 $ 1,409
Feb 14, 9 AM $ 0.0₅632
+0.00%
$ 6,321 $ 1,348
Feb 14, 6 AM $ 0.0₅674
+0.00%
$ 6,742 $ 1,167
Feb 14, 2 AM $ 0.0₅655
+0.00%
$ 6,549 $ 4,723
Feb 13, 11 PM $ 0.0₅626
-1.61%
$ 6,256 $ 4,480
Feb 13, 10 PM $ 0.0₅666
+0.00%
$ 6,662 $ 4,280
Feb 13, 6 PM $ 0.0₅669
+0.00%
$ 6,692 $ 3,974
Feb 13, 2 PM $ 0.0₅675
+2.61%
$ 6,746 $ 3,572
Feb 13, 1 PM $ 0.0₅68
+1.94%
$ 6,799 $ 2,966
Feb 13, 12 PM $ 0.0₅61
-8.64%
$ 6,103 $ 2,516
Feb 13, 5 AM $ 0.0₅646
-1.04%
$ 6,463 $ 1,844
Feb 13, 4 AM $ 0.0₅61
-6.78%
$ 6,102 $ 1,409
Feb 13, 12 AM $ 0.0₅609
-0.06%
$ 6,090 $ 2,197
Feb 12, 9 PM $ 0.0₅642
-0.03%
$ 6,416 $ 1,390
Feb 12, 6 PM $ 0.0₅652
+0.00%
$ 6,517 $ 945
Feb 12, 4 PM $ 0.0₅612
-0.44%
$ 6,116 $ 774
Feb 12, 3 PM $ 0.0₅644
+4.48%
$ 6,443 $ 672
Feb 12, 10 AM $ 0.0₅63
+1.55%
$ 6,140 $ 2,671
Feb 12, 8 AM $ 0.0₅629
+0.00%
$ 6,294 $ 2,527
Feb 12, 5 AM $ 0.0₅653
-6.39%
$ 6,526 $ 2,323
Feb 12, 3 AM $ 0.0₅648
+5.44%
$ 6,485 $ 1,807
Feb 12, 2 AM $ 0.0₅663
+0.00%
$ 6,631 $ 4,425
Feb 12, 1 AM $ 0.0₅648
+0.00%
$ 6,475 $ 4,126
Feb 11, 11 PM $ 0.0₅608
-6.02%
$ 6,075 $ 3,926
Feb 11, 10 PM $ 0.0₅663
+8.43%
$ 6,629 $ 3,362
Feb 11, 9 PM $ 0.0₅641
+5.04%
$ 6,413 $ 2,959
Feb 11, 8 PM $ 0.0₅617
+0.00%
$ 6,171 $ 2,832
Feb 11, 6 PM $ 0.0₅618
+0.00%
$ 6,179 $ 2,760
Feb 11, 5 PM $ 0.0₅607
-5.59%
$ 6,072 $ 2,725
Feb 11, 1 PM $ 0.0₅646
-2.76%
$ 6,458 $ 2,287
Feb 11, 12 PM $ 0.0₅649
+6.08%
$ 6,488 $ 2,188
Feb 11, 11 AM $ 0.0₅616
-2.84%
$ 6,160 $ 2,051
Feb 11, 10 AM $ 0.0₅613
+0.00%
$ 6,126 $ 1,837
Feb 11, 9 AM $ 0.0₅628
-2.13%
$ 6,278 $ 1,798
Feb 11, 7 AM $ 0.0₅635
+0.00%
$ 6,352 $ 1,324
Feb 11, 3 AM $ 0.0₅639
+0.93%
$ 6,386 $ 770
Feb 11, 1 AM $ 0.0₅627
+0.00%
$ 6,270 $ 6,490
Feb 10, 10 PM $ 0.0₅675
+0.00%
$ 6,753 $ 6,280
Feb 10, 6 PM $ 0.0₅67
+0.00%
$ 6,696 $ 5,581
Feb 10, 5 PM $ 0.0₅629
-1.09%
$ 6,290 $ 5,574
Feb 10, 4 PM $ 0.0₅624
-10.13%
$ 6,237 $ 5,519
Feb 10, 2 PM $ 0.0₅662
+6.09%
$ 6,622 $ 4,911
Feb 10, 1 PM $ 0.0₅635
-5.64%
$ 6,255 $ 4,759
Feb 10, 11 AM $ 0.0₅672
+8.80%
$ 6,719 $ 4,295
Feb 10, 10 AM $ 0.0₅627
+0.00%
$ 6,273 $ 3,419
Feb 10, 9 AM $ 0.0₅684
+9.64%
$ 6,844 $ 3,225
Feb 10, 8 AM $ 0.0₅628
+0.00%
$ 6,278 $ 2,713
Feb 10, 5 AM $ 0.0₅657
+4.00%
$ 6,568 $ 2,637
Feb 10, 4 AM $ 0.0₅672
+0.00%
$ 6,724 $ 2,184
Feb 10, 2 AM $ 0.0₅678
-5.80%
$ 6,777 $ 1,975