DECAP-CMS github.com/decaporg/DECAP-CMS Historical Data

DECAP-CMS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 AM $ 0.0₅88
+0.00%
$ 8,798 $ 1,650
Jul 19, 5 PM $ 0.0₅892
+10.90%
$ 8,918 $ 2,093
Jul 19, 2 PM $ 0.0₅877
+8.54%
$ 8,775 $ 1,657
Jul 19, 12 PM $ 0.0₅929
+0.00%
$ 9,287 $ 1,012
Jul 19, 5 AM $ 0.0₅807
+0.00%
$ 8,075 $ 1,576
Jul 19, 1 AM $ 0.0₅87
+0.00%
$ 8,703 $ 1,704
Jul 18, 11 PM $ 0.0₅895
+0.00%
$ 8,949 $ 1,591
Jul 18, 8 PM $ 0.0₅854
+0.00%
$ 8,543 $ 1,416
Jul 18, 6 PM $ 0.0₅897
+6.42%
$ 8,970 $ 1,050
Jul 18, 11 AM $ 0.0₅913
+0.00%
$ 9,125 $ 860
Jul 18, 6 AM $ 0.0₅868
+10.28%
$ 8,678 $ 893
Jul 18, 5 AM $ 0.0₅829
+0.00%
$ 8,292 $ 911
Jul 18, 2 AM $ 0.0₅906
+0.00%
$ 9,056 $ 642
Jul 17, 11 AM $ 0.0₅82
+0.00%
$ 8,195 $ 803
Jul 17, 7 AM $ 0.0₅784
+0.00%
$ 7,836 $ 796
Jul 17, 6 AM $ 0.0₅793
+0.00%
$ 7,932 $ 548
Jul 17, 5 AM $ 0.0₅875
+10.72%
$ 8,750 $ 409
Jul 17, 2 AM $ 0.0₅768
+0.00%
$ -- $ 434
Jul 16, 9 PM $ 0.0₅773
+0.00%
$ 7,729 $ 291
Jul 16, 2 PM $ 0.0₅782
+0.00%
$ 7,815 $ 261
Jul 16, 10 AM $ 0.0₅775
+0.00%
$ 7,753 $ 249
Jul 16, 6 AM $ 0.0₅769
+0.00%
$ 7,688 $ 146
Jul 16, 2 AM $ 0.0₅759
+5.06%
$ 7,589 $ 24
Jul 15, 10 PM $ 0.0₅719
+0.00%
$ 7,194 $ 185
Jul 15, 1 AM $ 0.0₅691
+0.00%
$ 6,911 $ 355
Jul 14, 10 PM $ 0.0₅735
+9.89%
$ 7,350 $ 173
Jul 13, 11 AM $ 0.0₅596
+0.00%
$ -- $ 646
Jul 13, 2 AM $ 0.0₅598
+0.00%
$ 5,979 $ 787
Jul 13, 1 AM $ 0.0₅571
-8.08%
$ 5,711 $ 614
Jul 13, 12 AM $ 0.0₅643
+0.00%
$ 6,427 $ 480
Jul 12, 10 PM $ 0.0₅609
+0.00%
$ 6,089 $ 317
Jul 12, 12 PM $ 0.0₅539
+0.00%
$ 5,394 $ 246
Jul 12, 11 AM $ 0.0₅551
+0.00%
$ 5,511 $ 184
Jul 12, 9 AM $ 0.0₅53
+0.00%
$ 5,298 $ 92
Jul 11, 6 AM $ 0.0₅479
+0.00%
$ 4,787 $ 591
Jul 11, 3 AM $ 0.0₅534
+0.00%
$ 5,344 $ 435
Jul 11, 1 AM $ 0.0₅483
+0.00%
$ 4,827 $ 611
Jul 10, 10 PM $ 0.0₅493
+0.00%
$ 4,930 $ 795
Jul 10, 7 PM $ 0.0₅477
+0.00%
$ 4,768 $ 861
Jul 10, 3 PM $ 0.0₅542
+0.00%
$ -- $ 688
Jul 10, 2 AM $ 0.0₅492
+0.00%
$ 4,923 $ 641
Jul 10, 12 AM $ 0.0₅557
+0.00%
$ 5,567 $ 438
Jul 9, 10 PM $ 0.0₅486
+0.00%
$ 4,862 $ 437
Jul 9, 9 PM $ 0.0₅525
+0.00%
$ 5,254 $ 304
Jul 9, 8 PM $ 0.0₅478
+0.00%
$ 4,776 $ 283
Jul 9, 7 PM $ 0.0₅478
+0.00%
$ 4,776 $ 263
Jul 9, 10 AM $ 0.0₅468
+0.00%
$ 4,678 $ 136
Jul 8, 10 PM $ 0.353
+0.00%
$ 352.82 million $ 815,791
Jul 8, 12 PM $ 0.313
+0.00%
$ 312.81 million $ 394,765
Jul 6, 10 PM $ 0.302
+0.00%
$ 302.07 million $ 64.03 million