DECAP-CMS github.com/decaporg/DECAP-CMS Historical Data

DECAP-CMS Page 40
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 AM $ 0.0000332
+2.50%
$ 33,245 $ 631,176
Nov 12, 12 AM $ 0.0000322
+11.67%
$ 32,219 $ 642,250
Nov 11, 11 PM $ 0.0000286
-11.30%
$ 28,638 $ 626,292
Nov 11, 10 PM $ 0.0000324
+8.44%
$ 32,350 $ 631,210
Nov 11, 9 PM $ 0.0000308
-3.20%
$ 29,679 $ 622,842
Nov 11, 8 PM $ 0.0000311
-1.79%
$ 31,125 $ 614,687
Nov 11, 7 PM $ 0.0000313
-4.59%
$ 31,258 $ 620,032
Nov 11, 6 PM $ 0.0000329
+8.10%
$ 32,942 $ 625,885
Nov 11, 5 PM $ 0.0000312
-5.76%
$ 31,243 $ 630,017
Nov 11, 4 PM $ 0.0000335
+4.38%
$ 33,525 $ 627,530
Nov 11, 3 PM $ 0.0000323
-7.67%
$ 32,257 $ 616,308
Nov 11, 2 PM $ 0.0000352
+16.67%
$ 35,243 $ 623,356
Nov 11, 1 PM $ 0.0000305
-6.19%
$ 31,253 $ 621,241
Nov 11, 12 PM $ 0.0000322
+20.21%
$ 32,200 $ 624,131
Nov 11, 11 AM $ 0.0000263
+1.58%
$ 26,789 $ 624,505
Nov 11, 10 AM $ 0.0000266
-12.14%
$ 26,595 $ 621,706
Nov 11, 9 AM $ 0.0000311
-8.52%
$ 31,066 $ 618,043
Nov 11, 8 AM $ 0.0000328
+7.82%
$ 32,845 $ 637,086
Nov 11, 7 AM $ 0.0000311
-4.87%
$ 31,110 $ 619,513
Nov 11, 6 AM $ 0.0000321
-0.64%
$ 32,109 $ 603,426
Nov 11, 5 AM $ 0.0000321
-7.43%
$ 32,085 $ 603,055
Nov 11, 4 AM $ 0.0000353
+8.93%
$ 35,269 $ 599,542
Nov 11, 3 AM $ 0.000033
-3.77%
$ 33,036 $ 608,850
Nov 11, 2 AM $ 0.0000317
-4.77%
$ 31,691 $ 605,670
Nov 11, 1 AM $ 0.0000325
-1.47%
$ 32,512 $ 608,356
Nov 11, 12 AM $ 0.000032
-15.46%
$ 32,019 $ 588,834
Nov 10, 11 PM $ 0.0000328
+1.02%
$ 32,752 $ 596,914
Nov 10, 10 PM $ 0.000032
+2.54%
$ 32,040 $ 585,447
Nov 10, 9 PM $ 0.000032
+5.40%
$ 32,008 $ 583,923
Nov 10, 8 PM $ 0.0000306
-7.11%
$ 29,483 $ 587,171
Nov 10, 7 PM $ 0.0000325
+5.99%
$ 32,487 $ 587,546
Nov 10, 6 PM $ 0.0000308
+1.55%
$ 30,641 $ 586,903
Nov 10, 5 PM $ 0.00003
-2.15%
$ 30,013 $ 578,913
Nov 10, 4 PM $ 0.0000296
-6.70%
$ 29,621 $ 571,641
Nov 10, 3 PM $ 0.0000326
+1.10%
$ 32,049 $ 571,901
Nov 10, 2 PM $ 0.0000327
+6.27%
$ 32,737 $ 567,482
Nov 10, 1 PM $ 0.0000306
-12.24%
$ 30,633 $ 579,051
Nov 10, 12 PM $ 0.0000355
+25.58%
$ 35,474 $ 580,120
Nov 10, 11 AM $ 0.0000279
+11.55%
$ 27,874 $ 580,702
Nov 10, 10 AM $ 0.0000252
+25.14%
$ 25,199 $ 573,044
Nov 10, 9 AM $ 0.0000218
-16.50%
$ 21,813 $ 572,591
Nov 10, 8 AM $ 0.0000264
-28.61%
$ 26,365 $ 562,472
Nov 10, 7 AM $ 0.0000327
+2.52%
$ 32,652 $ 545,803
Nov 10, 6 AM $ 0.0000309
-16.41%
$ 30,923 $ 562,944
Nov 10, 5 AM $ 0.0000347
+5.42%
$ 34,737 $ 557,426
Nov 10, 4 AM $ 0.0000337
+4.54%
$ 33,748 $ 556,739
Nov 10, 3 AM $ 0.0000326
+2.65%
$ 32,559 $ 558,858
Nov 10, 2 AM $ 0.0000317
+2.50%
$ 31,721 $ 559,677
Nov 10, 1 AM $ 0.0000301
+5.41%
$ 30,146 $ 565,273
Nov 10, 12 AM $ 0.000029
-8.67%
$ 28,972 $ 546,914