DECAP-CMS github.com/decaporg/DECAP-CMS Historical Data

DECAP-CMS Page 41
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 PM $ 0.0000311
-9.27%
$ 31,052 $ 533,096
Nov 9, 10 PM $ 0.0000346
+9.05%
$ 34,614 $ 554,813
Nov 9, 9 PM $ 0.0000316
+2.27%
$ 31,602 $ 538,761
Nov 9, 8 PM $ 0.0000296
-6.93%
$ 29,611 $ 542,311
Nov 9, 7 PM $ 0.0000314
-1.90%
$ 31,426 $ 537,111
Nov 9, 6 PM $ 0.0000321
-0.16%
$ 32,144 $ 528,615
Nov 9, 5 PM $ 0.0000323
+3.27%
$ 32,251 $ 534,767
Nov 9, 4 PM $ 0.0000284
-22.12%
$ 28,371 $ 536,592
Nov 9, 3 PM $ 0.0000367
+17.70%
$ 36,663 $ 527,380
Nov 9, 2 PM $ 0.000031
-3.88%
$ 31,026 $ 515,916
Nov 9, 1 PM $ 0.0000315
-0.71%
$ 31,544 $ 515,196
Nov 9, 12 PM $ 0.0000305
-11.23%
$ 30,538 $ 510,435
Nov 9, 11 AM $ 0.0000345
+17.32%
$ 34,518 $ 507,830
Nov 9, 10 AM $ 0.0000304
+1.31%
$ 30,368 $ 506,613
Nov 9, 9 AM $ 0.0000301
-5.72%
$ 30,129 $ 497,319
Nov 9, 8 AM $ 0.0000342
+10.81%
$ 34,151 $ 502,820
Nov 9, 7 AM $ 0.0000304
-2.88%
$ 30,432 $ 496,074
Nov 9, 6 AM $ 0.0000318
+3.53%
$ 31,769 $ 489,209
Nov 9, 5 AM $ 0.0000314
+3.32%
$ 31,439 $ 492,978
Nov 9, 4 AM $ 0.000029
-11.76%
$ 29,043 $ 486,793
Nov 9, 3 AM $ 0.0000317
-6.74%
$ 31,700 $ 488,214
Nov 9, 2 AM $ 0.0000343
+33.45%
$ 34,297 $ 487,590
Nov 9, 1 AM $ 0.0000259
-22.29%
$ 25,899 $ 482,413
Nov 9, 12 AM $ 0.0000344
+8.52%
$ 34,427 $ 486,232
Nov 8, 11 PM $ 0.0000316
-15.30%
$ 31,611 $ 486,358
Nov 8, 10 PM $ 0.000039
+18.52%
$ 39,002 $ 476,317
Nov 8, 9 PM $ 0.0000325
-1.76%
$ 32,513 $ 492,574
Nov 8, 8 PM $ 0.0000324
+0.92%
$ 32,353 $ 485,346
Nov 8, 7 PM $ 0.0000328
+2.36%
$ 32,830 $ 482,065
Nov 8, 6 PM $ 0.0000319
+0.12%
$ 31,909 $ 479,318
Nov 8, 5 PM $ 0.0000305
-3.15%
$ 30,497 $ 471,491
Nov 8, 4 PM $ 0.0000311
+5.52%
$ 31,128 $ 468,674
Nov 8, 3 PM $ 0.0000299
+17.16%
$ 29,930 $ 463,298
Nov 8, 2 PM $ 0.0000251
-6.41%
$ 25,074 $ 461,140
Nov 8, 1 PM $ 0.0000264
-11.85%
$ 26,377 $ 462,694
Nov 8, 12 PM $ 0.0000311
-3.97%
$ 31,100 $ 462,241
Nov 8, 11 AM $ 0.0000322
+7.63%
$ 32,248 $ 460,719
Nov 8, 10 AM $ 0.0000302
-1.17%
$ 30,197 $ 458,228
Nov 8, 9 AM $ 0.0000303
+4.44%
$ 30,316 $ 456,649
Nov 8, 8 AM $ 0.0000292
-14.55%
$ 29,188 $ 452,059
Nov 8, 7 AM $ 0.0000332
+4.37%
$ 33,197 $ 449,169
Nov 8, 6 AM $ 0.0000309
-2.43%
$ 30,934 $ 452,996
Nov 8, 5 AM $ 0.0000327
+1.43%
$ 32,656 $ 455,910
Nov 8, 4 AM $ 0.0000306
+7.24%
$ 30,622 $ 452,156
Nov 8, 3 AM $ 0.0000295
+5.86%
$ 29,545 $ 444,418
Nov 8, 2 AM $ 0.0000269
-17.02%
$ 26,899 $ 443,373
Nov 8, 1 AM $ 0.0000315
+2.55%
$ 31,503 $ 437,332
Nov 8, 12 AM $ 0.0000312
-1.11%
$ 31,196 $ 429,652
Nov 7, 11 PM $ 0.0000319
-3.46%
$ 31,858 $ 426,505
Nov 7, 10 PM $ 0.0000338
+38.69%
$ 33,795 $ 433,646