DECAP-CMS github.com/decaporg/DECAP-CMS Historical Data

DECAP-CMS Page 42
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 PM $ 0.0000242
+30.89%
$ 24,226 $ 422,820
Nov 7, 8 PM $ 0.0000185
+44.69%
$ 18,513 $ 419,353
Nov 7, 7 PM $ 0.0000138
-2.07%
$ 13,783 $ 412,432
Nov 7, 6 PM $ 0.0000159
-0.94%
$ 15,943 $ 408,476
Nov 7, 5 PM $ 0.000016
+5.38%
$ 16,013 $ 400,072
Nov 7, 4 PM $ 0.0000155
+1.96%
$ 15,515 $ 390,684
Nov 7, 3 PM $ 0.0000151
-1.57%
$ 15,092 $ 396,864
Nov 7, 2 PM $ 0.0000148
-0.83%
$ 14,813 $ 384,299
Nov 7, 1 PM $ 0.000015
+2.38%
$ 15,008 $ 381,885
Nov 7, 12 PM $ 0.0000171
+11.32%
$ 17,086 $ 381,851
Nov 7, 11 AM $ 0.0000155
-1.43%
$ 15,485 $ 388,485
Nov 7, 10 AM $ 0.0000156
-4.79%
$ 15,601 $ 388,973
Nov 7, 9 AM $ 0.0000164
+5.02%
$ 16,410 $ 394,105
Nov 7, 8 AM $ 0.0000154
-9.07%
$ 15,371 $ 390,268
Nov 7, 7 AM $ 0.0000166
+9.14%
$ 16,646 $ 387,823
Nov 7, 6 AM $ 0.0000143
-12.48%
$ 14,344 $ 380,808
Nov 7, 5 AM $ 0.000016
+1.58%
$ 15,957 $ 381,870
Nov 7, 4 AM $ 0.0000163
+4.85%
$ 16,324 $ 375,638
Nov 7, 3 AM $ 0.0000161
-7.16%
$ 16,134 $ 374,776
Nov 7, 2 AM $ 0.0000164
+7.36%
$ 16,399 $ 373,790
Nov 7, 1 AM $ 0.0000153
-11.76%
$ 15,274 $ 368,706
Nov 7, 12 AM $ 0.0000156
+1.95%
$ 15,621 $ 368,406
Nov 6, 11 PM $ 0.0000152
-3.52%
$ 15,205 $ 376,374
Nov 6, 10 PM $ 0.0000156
-8.62%
$ 15,605 $ 363,954
Nov 6, 9 PM $ 0.0000171
+6.41%
$ 17,060 $ 370,712
Nov 6, 8 PM $ 0.0000163
+2.75%
$ 16,349 $ 367,054
Nov 6, 7 PM $ 0.0000152
-7.55%
$ 15,163 $ 367,923
Nov 6, 6 PM $ 0.0000164
+12.67%
$ 16,399 $ 362,799
Nov 6, 5 PM $ 0.0000145
-5.61%
$ 14,502 $ 356,349
Nov 6, 4 PM $ 0.000016
+18.78%
$ 15,978 $ 359,668
Nov 6, 3 PM $ 0.0000132
-21.55%
$ 13,222 $ 357,867
Nov 6, 2 PM $ 0.0000151
+0.53%
$ 15,120 $ 354,796
Nov 6, 1 PM $ 0.0000151
+2.42%
$ 15,081 $ 351,953
Nov 6, 12 PM $ 0.000015
-3.06%
$ 15,043 $ 351,393
Nov 6, 11 AM $ 0.0000154
-0.47%
$ 15,441 $ 358,133
Nov 6, 10 AM $ 0.0000152
-4.30%
$ 15,158 $ 357,354
Nov 6, 9 AM $ 0.000016
-7.61%
$ 16,049 $ 353,276
Nov 6, 8 AM $ 0.0000176
+12.55%
$ 17,644 $ 352,390
Nov 6, 7 AM $ 0.0000157
-3.86%
$ 15,692 $ 350,747
Nov 6, 6 AM $ 0.0000163
+4.44%
$ 16,343 $ 350,173
Nov 6, 5 AM $ 0.0000151
-10.15%
$ 15,093 $ 349,834
Nov 6, 4 AM $ 0.0000162
+4.68%
$ 16,243 $ 353,611
Nov 6, 3 AM $ 0.0000156
-1.85%
$ 15,566 $ 349,010
Nov 6, 2 AM $ 0.0000165
-2.63%
$ 16,483 $ 344,444
Nov 6, 1 AM $ 0.0000165
+6.67%
$ 16,508 $ 341,940
Nov 6, 12 AM $ 0.0000155
+0.54%
$ 15,542 $ 342,473
Nov 5, 11 PM $ 0.0000154
+3.45%
$ 15,431 $ 341,433
Nov 5, 10 PM $ 0.0000158
-2.72%
$ 15,755 $ 338,027
Nov 5, 9 PM $ 0.0000154
+2.68%
$ 15,380 $ 343,643
Nov 5, 8 PM $ 0.0000159
-14.59%
$ 15,859 $ 336,194