DECAP-CMS github.com/decaporg/DECAP-CMS Historical Data

DECAP-CMS Page 43
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 PM $ 0.0000178
+1.29%
$ 17,798 $ 336,830
Nov 5, 6 PM $ 0.0000161
-5.68%
$ 16,131 $ 326,993
Nov 5, 5 PM $ 0.0000172
+8.62%
$ 17,204 $ 326,427
Nov 5, 4 PM $ 0.0000152
+6.95%
$ 15,211 $ 323,987
Nov 5, 3 PM $ 0.0000152
+7.55%
$ 15,203 $ 315,690
Nov 5, 2 PM $ 0.0000146
+5.42%
$ 14,629 $ 312,641
Nov 5, 1 PM $ 0.0000138
-8.40%
$ 13,794 $ 309,413
Nov 5, 12 PM $ 0.0000148
-7.31%
$ 14,834 $ 307,578
Nov 5, 11 AM $ 0.0000149
-6.18%
$ 14,931 $ 301,769
Nov 5, 10 AM $ 0.0000151
-4.59%
$ 15,139 $ 302,177
Nov 5, 9 AM $ 0.0000144
-8.04%
$ 14,354 $ 301,159
Nov 5, 8 AM $ 0.0000159
+8.24%
$ 15,852 $ 298,819
Nov 5, 7 AM $ 0.000014
-13.62%
$ 14,018 $ 295,609
Nov 5, 6 AM $ 0.0000163
-0.50%
$ 16,330 $ 294,651
Nov 5, 5 AM $ 0.0000168
+3.53%
$ 16,778 $ 295,287
Nov 5, 4 AM $ 0.0000164
+12.24%
$ 16,383 $ 291,489
Nov 5, 3 AM $ 0.0000145
+9.78%
$ 14,464 $ 290,258
Nov 5, 2 AM $ 0.0000126
-26.80%
$ 12,550 $ 287,558
Nov 5, 1 AM $ 0.0000173
+20.16%
$ 17,303 $ 276,311
Nov 5, 12 AM $ 0.0000142
-18.37%
$ 14,228 $ 272,746
Nov 4, 11 PM $ 0.0000178
+22.34%
$ 17,795 $ 274,669
Nov 4, 10 PM $ 0.0000149
-8.48%
$ 14,900 $ 270,547
Nov 4, 9 PM $ 0.0000166
+4.18%
$ 16,578 $ 270,760
Nov 4, 8 PM $ 0.0000155
+1.14%
$ 15,524 $ 272,540
Nov 4, 7 PM $ 0.0000154
-4.52%
$ 15,436 $ 275,519
Nov 4, 6 PM $ 0.0000156
-0.58%
$ 15,575 $ 277,247
Nov 4, 5 PM $ 0.0000159
+6.93%
$ 15,939 $ 276,450
Nov 4, 4 PM $ 0.0000147
-14.04%
$ 14,669 $ 273,697
Nov 4, 3 PM $ 0.0000186
+17.14%
$ 18,597 $ 273,533
Nov 4, 2 PM $ 0.0000149
-5.46%
$ 14,858 $ 265,638
Nov 4, 1 PM $ 0.0000155
-2.72%
$ 15,493 $ 268,462
Nov 4, 12 PM $ 0.0000161
-5.04%
$ 16,119 $ 269,671
Nov 4, 11 AM $ 0.0000171
-6.96%
$ 17,095 $ 268,632
Nov 4, 10 AM $ 0.0000189
+8.23%
$ 18,876 $ 268,006
Nov 4, 9 AM $ 0.0000173
+6.23%
$ 17,317 $ 267,312
Nov 4, 8 AM $ 0.0000164
+5.71%
$ 16,417 $ 267,009
Nov 4, 7 AM $ 0.0000159
-8.76%
$ 15,868 $ 263,089
Nov 4, 6 AM $ 0.0000171
-10.03%
$ 17,107 $ 268,339
Nov 4, 5 AM $ 0.000019
+7.91%
$ 19,030 $ 264,865
Nov 4, 4 AM $ 0.0000176
-3.58%
$ 17,586 $ 264,760
Nov 4, 3 AM $ 0.000016
+1.23%
$ 15,982 $ 262,119
Nov 4, 2 AM $ 0.0000159
-7.15%
$ 15,871 $ 256,664
Nov 4, 1 AM $ 0.000018
+10.64%
$ 18,022 $ 259,960
Nov 4, 12 AM $ 0.0000166
+0.49%
$ 16,648 $ 255,308
Nov 3, 11 PM $ 0.0000164
-4.58%
$ 16,390 $ 250,328
Nov 3, 10 PM $ 0.0000171
-5.81%
$ 17,142 $ 254,422
Nov 3, 9 PM $ 0.0000184
-4.54%
$ 18,404 $ 252,817
Nov 3, 8 PM $ 0.0000174
-11.64%
$ 17,359 $ 250,629
Nov 3, 7 PM $ 0.0000193
+15.65%
$ 19,299 $ 251,011
Nov 3, 6 PM $ 0.0000176
+6.70%
$ 17,598 $ 245,646