DECAP-CMS github.com/decaporg/DECAP-CMS Historical Data

DECAP-CMS Page 44
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 PM $ 0.0000171
-14.86%
$ 17,111 $ 245,588
Nov 3, 4 PM $ 0.0000173
+2.55%
$ 17,310 $ 247,396
Nov 3, 3 PM $ 0.0000177
-9.11%
$ 17,725 $ 248,074
Nov 3, 2 PM $ 0.0000186
+9.85%
$ 18,626 $ 250,383
Nov 3, 1 PM $ 0.0000168
-16.49%
$ 16,836 $ 245,502
Nov 3, 12 PM $ 0.0000204
+20.96%
$ 20,370 $ 241,990
Nov 3, 11 AM $ 0.0000171
-7.01%
$ 17,051 $ 239,173
Nov 3, 10 AM $ 0.0000185
+2.04%
$ 18,482 $ 235,751
Nov 3, 9 AM $ 0.0000173
-5.43%
$ 17,328 $ 236,575
Nov 3, 8 AM $ 0.0000164
-6.51%
$ 16,400 $ 234,544
Nov 3, 7 AM $ 0.0000177
+5.11%
$ 17,737 $ 230,271
Nov 3, 6 AM $ 0.0000174
-4.00%
$ 17,433 $ 230,247
Nov 3, 5 AM $ 0.0000174
-9.43%
$ 17,469 $ 229,527
Nov 3, 4 AM $ 0.0000199
+23.60%
$ 19,863 $ 229,742
Nov 3, 3 AM $ 0.0000157
-6.26%
$ 15,668 $ 226,920
Nov 3, 2 AM $ 0.0000166
-5.99%
$ 16,554 $ 228,296
Nov 3, 1 AM $ 0.0000197
+6.20%
$ 19,661 $ 227,398
Nov 3, 12 AM $ 0.0000165
-4.99%
$ 16,478 $ 226,098
Nov 2, 11 PM $ 0.0000172
-6.15%
$ 17,207 $ 219,481
Nov 2, 10 PM $ 0.0000195
-3.42%
$ 19,518 $ 222,537
Nov 2, 9 PM $ 0.0000183
-7.39%
$ 18,253 $ 221,517
Nov 2, 8 PM $ 0.0000204
+24.04%
$ 20,414 $ 216,083
Nov 2, 7 PM $ 0.0000171
-11.53%
$ 17,111 $ 212,915
Nov 2, 6 PM $ 0.0000184
+11.81%
$ 18,391 $ 210,271
Nov 2, 5 PM $ 0.0000167
-2.72%
$ 16,665 $ 208,995
Nov 2, 4 PM $ 0.0000174
-0.19%
$ 17,411 $ 205,858
Nov 2, 3 PM $ 0.0000171
-1.42%
$ 17,134 $ 205,426
Nov 2, 2 PM $ 0.0000176
+2.38%
$ 17,640 $ 201,929
Nov 2, 1 PM $ 0.0000183
+3.98%
$ 18,339 $ 200,757
Nov 2, 12 PM $ 0.000017
-13.79%
$ 16,977 $ 198,817
Nov 2, 11 AM $ 0.0000198
+8.48%
$ 19,841 $ 199,499
Nov 2, 10 AM $ 0.0000184
+1.22%
$ 18,369 $ 198,262
Nov 2, 9 AM $ 0.0000183
-6.31%
$ 18,251 $ 197,334
Nov 2, 8 AM $ 0.00002
+8.78%
$ 19,986 $ 196,071
Nov 2, 7 AM $ 0.000019
+5.18%
$ 19,030 $ 193,323
Nov 2, 6 AM $ 0.0000179
-10.09%
$ 17,936 $ 191,484
Nov 2, 5 AM $ 0.0000195
+5.41%
$ 19,477 $ 190,825
Nov 2, 4 AM $ 0.0000192
-8.17%
$ 19,163 $ 187,265
Nov 2, 3 AM $ 0.0000212
+21.93%
$ 21,182 $ 186,037
Nov 2, 2 AM $ 0.000017
+1.53%
$ 17,023 $ 183,079
Nov 2, 1 AM $ 0.0000164
-12.62%
$ 16,373 $ 180,001
Nov 2, 12 AM $ 0.000017
-5.59%
$ 17,002 $ 178,874
Nov 1, 11 PM $ 0.0000178
-2.02%
$ 17,782 $ 176,196
Nov 1, 10 PM $ 0.0000179
+1.05%
$ 17,934 $ 172,700
Nov 1, 9 PM $ 0.0000166
-12.54%
$ 16,623 $ 170,448
Nov 1, 8 PM $ 0.0000192
+8.64%
$ 19,158 $ 167,932
Nov 1, 7 PM $ 0.0000175
-3.85%
$ 17,474 $ 166,727
Nov 1, 6 PM $ 0.0000184
+4.83%
$ 18,362 $ 165,289
Nov 1, 5 PM $ 0.0000167
-11.82%
$ 16,726 $ 161,418
Nov 1, 4 PM $ 0.0000195
+19.57%
$ 19,496 $ 159,597