DECAP-CMS github.com/decaporg/DECAP-CMS Historical Data

DECAP-CMS Page 45
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 PM $ 0.0000175
-6.22%
$ 17,511 $ 156,514
Nov 1, 2 PM $ 0.0000188
+6.51%
$ 18,804 $ 154,130
Nov 1, 1 PM $ 0.0000175
-7.01%
$ 17,476 $ 149,769
Nov 1, 12 PM $ 0.0000188
+9.56%
$ 18,785 $ 148,600
Nov 1, 11 AM $ 0.0000172
-11.00%
$ 17,193 $ 145,139
Nov 1, 10 AM $ 0.0000192
+9.91%
$ 19,195 $ 144,085
Nov 1, 9 AM $ 0.0000166
-9.59%
$ 16,637 $ 140,002
Nov 1, 8 AM $ 0.0000198
+8.40%
$ 19,819 $ 139,689
Nov 1, 7 AM $ 0.0000182
+5.82%
$ 18,168 $ 135,362
Nov 1, 6 AM $ 0.0000173
-2.67%
$ 17,305 $ 130,993
Nov 1, 5 AM $ 0.0000184
-1.03%
$ 18,408 $ 130,461
Nov 1, 4 AM $ 0.0000183
+4.03%
$ 18,320 $ 128,292
Nov 1, 3 AM $ 0.000017
-4.47%
$ 17,041 $ 125,852
Nov 1, 2 AM $ 0.0000179
-3.70%
$ 17,896 $ 124,625
Nov 1, 1 AM $ 0.0000186
+6.23%
$ 18,627 $ 121,729
Nov 1, 12 AM $ 0.0000182
-9.31%
$ 18,160 $ 119,200
Download