DECAP-CMS github.com/decaporg/DECAP-CMS Historical Data

DECAP-CMS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 PM $ 0.31
+0.00%
$ 310.28 million $ 63.62 million
Jul 6, 2 PM $ 0.356
-5.70%
$ 355.89 million $ 57.28 million
Jul 5, 10 PM $ 0.314
-8.72%
$ 314.08 million $ 40.31 million
Jul 4, 10 AM $ 0.283
+0.00%
$ 282.91 million $ 46.12 million
Jul 3, 9 PM $ 0.282
-2.14%
$ 282.45 million $ 41.94 million
Jul 3, 8 PM $ 0.28
+0.00%
$ 280.11 million $ 34.5 million
Jul 3, 10 AM $ 0.264
+0.00%
$ 263.58 million $ 12.95 million
Jun 28, 6 AM $ 0.157
+0.00%
$ 156.86 million $ 37.55 million
Jun 27, 5 PM $ 0.147
+0.00%
$ 147.37 million $ 25.07 million
Jun 27, 8 AM $ 0.148
+0.41%
$ 148.13 million $ 17.03 million
Jun 24, 1 AM $ 0.12
+0.00%
$ 120.4 million $ 11.11 million
Jun 21, 8 PM $ 0.104
+0.00%
$ 104.04 million $ 11.98 million
Jun 21, 3 AM $ 0.0982
-7.10%
$ 98.15 million $ 9.32 million
Jun 19, 12 AM $ 0.0869
+0.00%
$ 86.92 million $ 3.37 million
Jun 17, 2 PM $ 0.0746
+0.00%
$ 74.61 million $ 10.03 million
Jun 11, 12 PM $ 0.0341
+0.00%
$ 34.12 million $ 5.14 million
Jun 9, 6 PM $ 0.0349
+0.00%
$ 34.87 million $ 6.35 million
Jun 9, 7 AM $ 0.0309
+0.00%
$ 30.94 million $ 3.42 million
Jun 7, 11 PM $ 0.0306
+0.00%
$ 30.65 million $ 5.43 million
Jun 7, 4 AM $ 0.0295
+0.00%
$ 29.5 million $ 1.05 million
Jun 5, 10 AM $ 0.0216
+0.00%
$ 21.61 million $ 2.56 million
Jun 4, 10 PM $ 0.0199
+0.00%
$ 19.94 million $ 1.92 million
Jun 2, 2 PM $ 0.0164
+0.00%
$ 16.42 million $ 992,283
May 26, 2 PM $ 0.00956
-10.13%
$ 9.56 million $ 1.97 million
May 26, 1 PM $ 0.0112
+0.00%
$ 11.16 million $ 1.39 million
May 26, 2 AM $ 0.0103
+0.00%
$ 10.32 million $ 523,465
May 22, 9 AM $ 0.00713
+0.00%
$ 7.13 million $ 401,380
May 21, 7 PM $ 0.00623
+0.00%
$ 6.23 million $ 580,345
May 16, 12 PM $ 0.00315
-9.53%
$ 3.15 million $ 240,835
May 12, 9 AM $ 0.00272
+0.00%
$ 2.72 million $ 106,841
May 10, 4 AM $ 0.00211
+0.00%
$ 2.11 million $ 245,669
May 9, 7 PM $ 0.00173
-9.94%
$ 1.73 million $ 214,487
May 7, 1 PM $ 0.00149
+0.00%
$ 1.49 million $ 161,620
May 1, 2 AM $ 0.000798
+0.00%
$ 797,581 $ 43,394
May 1, 1 AM $ 0.000805
+0.00%
$ 804,541 $ 41,556
Apr 30, 7 AM $ 0.000631
+0.00%
$ 630,548 $ 39,512
Apr 30, 12 AM $ 0.000622
+0.00%
$ 622,428 $ 47,566
Apr 27, 3 PM $ 0.000531
+0.00%
$ 531,229 $ 57,305
Apr 23, 8 AM $ 0.00036
+0.00%
$ 360,333 $ 19,755
Apr 17, 5 AM $ 0.000244
+0.00%
$ 244,314 $ 21,541
Apr 17, 4 AM $ 0.000244
+0.00%
$ 244,496 $ 21,705
Apr 17, 2 AM $ 0.000247
+0.00%
$ 247,464 $ 15,929
Apr 16, 2 PM $ 0.000201
+0.00%
$ 201,124 $ 2,685
Apr 9, 6 AM $ 0.000169
+0.00%
$ 168,550 $ 36,855
Apr 8, 6 PM $ 0.000145
+0.00%
$ 144,874 $ 29,158
Apr 8, 5 PM $ 0.000157
+0.00%
$ 156,744 $ 24,716
Apr 8, 2 PM $ 0.000163
+0.00%
$ 162,801 $ 14,357
Apr 4, 8 PM $ 0.000073
-9.61%
$ 72,967 $ 11,895
Apr 4, 7 PM $ 0.0000893
+0.00%
$ 89,313 $ 6,754
Mar 31, 2 PM $ 0.0000411
+0.00%
$ 41,114 $ 4,346