DECAP-CMS github.com/decaporg/DECAP-CMS Historical Data

DECAP-CMS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.0000411
+0.00%
$ 41,114 $ 4,346
Mar 26, 3 PM $ 0.00003
+0.00%
$ 29,987 $ 2,683
Mar 25, 1 AM $ 0.0000352
+0.00%
$ 35,196 $ 9,443
Mar 25, 12 AM $ 0.0000395
+11.33%
$ 39,481 $ 7,327
Mar 24, 5 PM $ 0.0000424
+0.00%
$ 42,409 $ 7,157
Mar 24, 10 AM $ 0.0000362
+0.00%
$ 36,198 $ 3,941
Mar 23, 5 PM $ 0.000035
+0.00%
$ 35,040 $ 2,584
Mar 23, 8 AM $ 0.0000367
+0.00%
$ 36,687 $ 1,561
Mar 20, 10 PM $ 0.0000292
+0.00%
$ 29,204 $ 382
Mar 19, 7 PM $ 0.0000317
+0.00%
$ 31,712 $ 3,245
Mar 19, 4 PM $ 0.0000339
-6.75%
$ 33,860 $ 2,268
Mar 17, 5 PM $ 0.000035
+0.00%
$ 35,003 $ 6,129
Mar 16, 11 PM $ 0.0000367
+11.64%
$ 36,674 $ 5,561
Mar 16, 10 PM $ 0.0000357
+0.00%
$ 35,742 $ 3,505
Mar 16, 1 PM $ 0.0000383
+0.00%
$ 38,260 $ 1,350
Mar 14, 5 PM $ 0.0000301
+0.00%
$ 30,091 $ 9,497
Mar 14, 9 AM $ 0.0000373
-7.88%
$ 37,315 $ 8,678
Mar 14, 7 AM $ 0.0000452
+0.00%
$ 45,201 $ 6,758
Mar 14, 4 AM $ 0.0000389
+0.00%
$ 38,875 $ 4,036
Mar 14, 3 AM $ 0.0000386
+7.76%
$ 38,624 $ 3,806
Mar 13, 11 PM $ 0.0000354
+8.69%
$ 35,401 $ 9,891
Mar 13, 8 PM $ 0.0000371
+0.00%
$ 37,118 $ 7,939
Mar 13, 4 PM $ 0.000045
+0.00%
$ 44,985 $ 7,518
Mar 13, 1 PM $ 0.0000412
+2.89%
$ 41,166 $ 6,697
Mar 12, 11 PM $ 0.0000437
+0.00%
$ 43,664 $ 1,757
Mar 12, 6 PM $ 0.0000397
+0.06%
$ 39,704 $ 454
Mar 12, 8 AM $ 0.0000402
+0.00%
$ 40,204 $ 11,981
Mar 12, 5 AM $ 0.0000398
+0.00%
$ 39,781 $ 10,138
Mar 11, 6 PM $ 0.000036
+0.00%
$ 36,030 $ 5,933
Mar 11, 5 PM $ 0.00004
+11.13%
$ 40,015 $ 4,693
Mar 11, 4 PM $ 0.0000364
+14.95%
$ 36,428 $ 2,120
Mar 11, 3 PM $ 0.0000318
+4.35%
$ 31,802 $ 617
Mar 11, 7 AM $ 0.000029
-5.78%
$ 29,014 $ 5,144
Mar 11, 6 AM $ 0.0000285
-3.50%
$ 28,538 $ 2,451
Mar 11, 5 AM $ 0.0000309
+6.36%
$ 30,948 $ 725
Mar 11, 4 AM $ 0.0000273
+0.00%
$ 27,289 $ 193
Mar 11, 3 AM $ 0.0000295
+0.00%
$ 29,512 $ 16,075
Mar 11, 2 AM $ 0.0000312
+15.69%
$ 31,201 $ 15,425
Mar 11, 1 AM $ 0.0000277
+0.00%
$ 27,733 $ 10,143
Mar 11, 12 AM $ 0.0000292
+11.94%
$ 29,176 $ 9,633
Mar 10, 8 PM $ 0.0000246
+0.00%
$ 24,553 $ 6,722
Mar 10, 3 PM $ 0.0000227
+0.00%
$ 22,699 $ 5,382
Mar 10, 2 PM $ 0.0000228
+7.91%
$ 22,821 $ 4,534
Mar 10, 1 PM $ 0.0000222
-5.55%
$ 22,202 $ 3,631
Mar 10, 11 AM $ 0.000022
+0.13%
$ 21,959 $ 2,561
Mar 10, 9 AM $ 0.0000241
-1.99%
$ 24,138 $ 1,769
Mar 10, 7 AM $ 0.0000195
+0.01%
$ 19,455 $ 5,113
Mar 10, 3 AM $ 0.0000195
+0.00%
$ 19,456 $ 9,770
Mar 10, 2 AM $ 0.0000195
-13.23%
$ 19,550 $ 9,715
Mar 10, 1 AM $ 0.0000221
+2.63%
$ 22,108 $ 8,684