DECAP-CMS github.com/decaporg/DECAP-CMS Historical Data

DECAP-CMS Page 6
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.0₅654
+0.00%
$ 6,543 $ 1,481
Feb 5, 5 AM $ 0.0₅712
+0.00%
$ 7,119 $ 1,187
Feb 4, 9 PM $ 0.0₅656
+0.00%
$ 6,563 $ 488
Feb 4, 7 PM $ 0.0₅681
+6.49%
$ 6,812 $ 251
Feb 4, 4 PM $ 0.0₅688
+0.00%
$ 6,880 $ 2,134
Feb 4, 11 AM $ 0.0₅679
-5.68%
$ 6,787 $ 1,621
Feb 4, 10 AM $ 0.0₅668
-1.94%
$ 6,681 $ 1,226
Feb 4, 6 AM $ 0.0₅7
+4.02%
$ 6,996 $ 590
Feb 4, 2 AM $ 0.0₅694
+3.42%
$ 6,942 $ 5,797
Feb 4, 12 AM $ 0.0₅68
+0.00%
$ 6,800 $ 5,523
Feb 3, 9 PM $ 0.0₅677
+0.00%
$ 6,770 $ 5,476
Feb 3, 3 PM $ 0.0₅692
+0.00%
$ 6,923 $ 5,021
Feb 3, 11 AM $ 0.0₅682
+0.68%
$ 6,825 $ 4,465
Feb 2, 1 PM $ 0.0₅677
+0.71%
$ 6,765 $ 3,129
Feb 2, 12 PM $ 0.0₅73
+0.00%
$ 7,296 $ 2,492
Feb 2, 3 AM $ 0.0₅661
-3.96%
$ 6,609 $ 917
Feb 1, 10 PM $ 0.0₅681
+1.45%
$ 6,815 $ 7,549
Feb 1, 9 PM $ 0.0₅697
+0.00%
$ 6,972 $ 7,426
Feb 1, 7 PM $ 0.0₅684
+0.00%
$ 6,838 $ 7,334
Feb 1, 6 PM $ 0.0₅705
+0.00%
$ 7,048 $ 7,159
Feb 1, 4 PM $ 0.0₅716
+6.47%
$ 7,161 $ 6,709
Feb 1, 3 PM $ 0.0₅751
+10.70%
$ 7,506 $ 6,313
Feb 1, 2 PM $ 0.0₅681
-0.14%
$ 6,810 $ 5,974
Feb 1, 1 PM $ 0.0₅734
+0.00%
$ 7,341 $ 5,452
Feb 1, 12 PM $ 0.0₅693
+1.26%
$ 6,930 $ 5,266
Feb 1, 11 AM $ 0.0₅757
+10.13%
$ 7,567 $ 4,989
Feb 1, 10 AM $ 0.0₅738
-4.86%
$ 7,376 $ 4,323
Feb 1, 9 AM $ 0.0₅719
+5.45%
$ 7,191 $ 4,021
Feb 1, 8 AM $ 0.0₅702
-3.00%
$ 7,015 $ 3,603
Feb 1, 7 AM $ 0.0₅684
+0.00%
$ 6,837 $ 3,262
Feb 1, 6 AM $ 0.0₅732
-7.36%
$ 7,323 $ 3,111
Feb 1, 5 AM $ 0.0₅749
-0.28%
$ 7,486 $ 2,493
Feb 1, 4 AM $ 0.0₅702
+0.00%
$ 7,025 $ 1,976
Feb 1, 3 AM $ 0.0₅783
+15.12%
$ 7,829 $ 1,712
Feb 1, 2 AM $ 0.0₅687
-4.81%
$ 6,867 $ 6,746
Feb 1, 1 AM $ 0.0₅733
+7.06%
$ 7,334 $ 6,587
Feb 1, 12 AM $ 0.0₅739
+8.06%
$ 7,391 $ 5,894
Jan 31, 7 PM $ 0.0₅685
+0.51%
$ 6,847 $ 5,591
Jan 31, 6 PM $ 0.0₅69
-5.73%
$ 6,903 $ 5,559
Jan 31, 5 PM $ 0.0₅717
+2.38%
$ 7,173 $ 5,192
Jan 31, 4 PM $ 0.0₅771
+10.99%
$ 7,713 $ 4,873
Jan 31, 3 PM $ 0.0₅75
-1.10%
$ 7,503 $ 3,741
Jan 31, 2 PM $ 0.0₅71
-10.24%
$ 7,103 $ 3,412
Jan 31, 12 PM $ 0.0₅731
+2.71%
$ 7,307 $ 2,400
Jan 31, 11 AM $ 0.0₅819
+0.00%
$ 8,189 $ 1,985
Jan 31, 10 AM $ 0.0₅797
+11.38%
$ 7,975 $ 1,369
Jan 31, 9 AM $ 0.0₅751
+6.35%
$ 7,513 $ 566
Jan 31, 8 AM $ 0.0₅714
-7.81%
$ 7,139 $ 422
Jan 31, 6 AM $ 0.0₅773
+0.00%
$ 7,729 $ 11,936
Jan 31, 5 AM $ 0.0₅718
-1.49%
$ 7,184 $ 11,775