DECAP-CMS github.com/decaporg/DECAP-CMS Historical Data

DECAP-CMS Page 7
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 AM $ 0.0₅777
-0.10%
$ 7,772 $ 11,202
Jan 30, 6 AM $ 0.0₅764
+0.00%
$ 7,642 $ 5,659
Jan 30, 4 AM $ 0.0₅741
+3.73%
$ 7,407 $ 5,370
Jan 30, 3 AM $ 0.0₅704
-0.63%
$ 7,041 $ 5,014
Jan 30, 2 AM $ 0.0₅788
+0.00%
$ 7,880 $ 10,843
Jan 29, 1 AM $ 0.0₅792
+0.00%
$ 7,918 $ 7,786
Jan 29, 12 AM $ 0.0₅802
+1.41%
$ 8,021 $ 7,720
Jan 28, 10 PM $ 0.0₅799
+2.91%
$ 7,995 $ 6,807
Jan 28, 9 PM $ 0.0₅741
-0.10%
$ 7,405 $ 6,112
Jan 28, 8 PM $ 0.0₅791
+7.32%
$ 7,913 $ 5,204
Jan 28, 7 PM $ 0.0₅741
-6.82%
$ 7,405 $ 4,650
Jan 28, 6 PM $ 0.0₅747
-1.56%
$ 7,467 $ 4,219
Jan 28, 5 PM $ 0.0₅851
+12.08%
$ 8,506 $ 3,871
Jan 28, 2 PM $ 0.0₅824
+10.42%
$ 8,240 $ 3,225
Jan 28, 1 PM $ 0.0₅77
-9.84%
$ 7,697 $ 2,892
Jan 28, 12 PM $ 0.0₅742
-8.02%
$ 7,422 $ 2,072
Jan 28, 1 AM $ 0.0₅794
+8.10%
$ 7,944 $ 13,487
Jan 28, 12 AM $ 0.0₅769
+0.00%
$ 7,687 $ 13,140
Jan 27, 11 PM $ 0.0₅768
-3.56%
$ 7,684 $ 13,010
Jan 27, 10 PM $ 0.0₅834
+6.19%
$ 8,345 $ 12,622
Jan 27, 8 PM $ 0.0₅819
+0.00%
$ 8,188 $ 11,454
Jan 27, 7 PM $ 0.0₅801
+0.00%
$ 8,011 $ 10,758
Jan 27, 6 PM $ 0.0₅737
-0.69%
$ 7,367 $ 10,562
Jan 27, 5 PM $ 0.0₅785
+0.00%
$ 7,853 $ 10,212
Jan 27, 3 PM $ 0.0₅738
-3.69%
$ 7,381 $ 9,829
Jan 27, 1 PM $ 0.0₅752
+2.53%
$ 7,519 $ 9,481
Jan 27, 12 PM $ 0.0₅802
+9.59%
$ 8,015 $ 8,977
Jan 27, 10 AM $ 0.0₅775
+5.86%
$ 7,753 $ 8,641
Jan 27, 9 AM $ 0.0₅739
+0.00%
$ 7,389 $ 8,334
Jan 26, 2 PM $ 0.0₅753
+1.14%
$ 7,532 $ 4,898
Jan 26, 9 AM $ 0.0₅778
+7.13%
$ 7,775 $ 4,335
Jan 26, 8 AM $ 0.0₅729
-14.39%
$ 7,286 $ 3,602
Jan 26, 7 AM $ 0.0₅762
+0.05%
$ 7,620 $ 2,872
Jan 26, 6 AM $ 0.0₅721
-4.12%
$ 7,214 $ 2,398
Jan 26, 4 AM $ 0.0₅753
-2.53%
$ 7,534 $ 2,079
Jan 26, 3 AM $ 0.0₅717
-0.98%
$ 7,166 $ 1,607
Jan 26, 1 AM $ 0.0₅728
+1.54%
$ 7,279 $ 8,479
Jan 26, 12 AM $ 0.0₅72
+0.00%
$ 7,205 $ 7,313
Jan 25, 11 PM $ 0.0₅766
+5.99%
$ 7,663 $ 7,086
Jan 25, 8 PM $ 0.0₅759
-1.39%
$ 7,585 $ 7,157
Jan 25, 7 PM $ 0.0₅832
+4.32%
$ 8,315 $ 7,130
Jan 25, 6 PM $ 0.0₅807
-2.11%
$ 8,073 $ 6,488
Jan 25, 5 PM $ 0.0₅876
+0.00%
$ 8,758 $ 6,506
Jan 25, 3 PM $ 0.0₅85
+0.00%
$ 8,495 $ 6,106
Jan 25, 2 PM $ 0.0₅88
+0.00%
$ 8,799 $ 5,775
Jan 25, 1 PM $ 0.0₅809
+0.56%
$ 8,088 $ 5,512
Jan 25, 12 PM $ 0.0₅825
+0.00%
$ 8,253 $ 4,735
Jan 25, 9 AM $ 0.0₅881
+0.00%
$ 8,812 $ 4,205
Jan 25, 6 AM $ 0.0₅8
+2.54%
$ 8,000 $ 3,825
Jan 25, 5 AM $ 0.0₅794
+0.00%
$ 7,942 $ 3,037