DECAP-CMS github.com/decaporg/DECAP-CMS Historical Data

DECAP-CMS Page 8
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 0.0₅634
+0.00%
$ 6,343 $ 3,384
Feb 17, 8 PM $ 0.0₅647
-4.26%
$ 6,466 $ 3,200
Feb 17, 7 PM $ 0.0₅616
-11.98%
$ 6,157 $ 2,916
Feb 17, 6 PM $ 0.0₅62
+0.00%
$ 6,200 $ 2,324
Feb 17, 2 PM $ 0.0₅632
+1.74%
$ 6,320 $ 1,678
Feb 17, 1 PM $ 0.0₅624
+0.00%
$ 6,236 $ 1,638
Feb 17, 11 AM $ 0.0₅661
+0.00%
$ 6,610 $ 1,295
Feb 17, 9 AM $ 0.0₅623
+0.00%
$ 6,225 $ 1,288
Feb 17, 7 AM $ 0.0₅63
+0.00%
$ 6,302 $ 1,222
Feb 17, 5 AM $ 0.0₅654
+5.57%
$ 6,536 $ 932
Feb 17, 4 AM $ 0.0₅629
-1.20%
$ 6,291 $ 905
Feb 17, 1 AM $ 0.0₅628
-0.69%
$ 6,280 $ 1,418
Feb 16, 10 PM $ 0.0₅671
+1.64%
$ 6,706 $ 1,121
Feb 16, 9 PM $ 0.0₅618
+0.13%
$ 6,180 $ 660
Feb 16, 8 PM $ 0.0₅668
+0.00%
$ 6,675 $ 345
Feb 16, 7 PM $ 0.0₅621
+0.00%
$ 6,214 $ 172
Feb 16, 5 PM $ 0.0₅633
+0.00%
$ 6,334 $ 109
Feb 16, 11 AM $ 0.0₅621
+0.00%
$ 6,210 $ 1,637
Feb 16, 8 AM $ 0.0₅654
+0.00%
$ 6,544 $ 1,510
Feb 16, 7 AM $ 0.0₅643
+4.20%
$ 6,430 $ 1,305
Feb 16, 6 AM $ 0.0₅661
+0.00%
$ 6,607 $ 1,076
Feb 16, 3 AM $ 0.0₅67
+7.61%
$ 6,697 $ 756
Feb 15, 10 PM $ 0.0₅65
+4.40%
$ 6,498 $ 465
Feb 15, 9 PM $ 0.0₅636
+0.00%
$ 6,357 $ 340
Feb 15, 11 AM $ 0.0₅655
+0.00%
$ 6,548 $ 2,918
Feb 15, 9 AM $ 0.0₅632
-0.65%
$ 6,324 $ 2,597
Feb 15, 4 AM $ 0.0₅669
+0.00%
$ 6,695 $ 773
Feb 15, 12 AM $ 0.0₅69
+9.35%
$ 6,895 $ 1,433
Feb 14, 9 PM $ 0.0₅683
+0.00%
$ 6,825 $ 1,018
Feb 14, 4 PM $ 0.0₅635
+0.51%
$ 6,350 $ 820
Feb 14, 3 PM $ 0.0₅708
+0.00%
$ 7,082 $ 288
Feb 14, 12 PM $ 0.0₅641
+0.00%
$ 6,407 $ 2,013
Feb 14, 11 AM $ 0.0₅713
+13.15%
$ 7,128 $ 1,711
Feb 14, 10 AM $ 0.0₅643
+0.00%
$ 6,432 $ 1,409
Feb 14, 9 AM $ 0.0₅632
+0.00%
$ 6,321 $ 1,348
Feb 14, 6 AM $ 0.0₅674
+0.00%
$ 6,742 $ 1,167
Feb 14, 2 AM $ 0.0₅655
+0.00%
$ 6,549 $ 4,723
Feb 13, 11 PM $ 0.0₅626
-1.61%
$ 6,256 $ 4,480
Feb 13, 10 PM $ 0.0₅666
+0.00%
$ 6,662 $ 4,280
Feb 13, 6 PM $ 0.0₅669
+0.00%
$ 6,692 $ 3,974
Feb 13, 2 PM $ 0.0₅675
+2.61%
$ 6,746 $ 3,572
Feb 13, 1 PM $ 0.0₅68
+1.94%
$ 6,799 $ 2,966
Feb 13, 12 PM $ 0.0₅61
-8.64%
$ 6,103 $ 2,516
Feb 13, 5 AM $ 0.0₅646
-1.04%
$ 6,463 $ 1,844
Feb 13, 4 AM $ 0.0₅61
-6.78%
$ 6,102 $ 1,409
Feb 13, 12 AM $ 0.0₅609
-0.06%
$ 6,090 $ 2,197
Feb 12, 9 PM $ 0.0₅642
-0.03%
$ 6,416 $ 1,390
Feb 12, 6 PM $ 0.0₅652
+0.00%
$ 6,517 $ 945
Feb 12, 4 PM $ 0.0₅612
-0.44%
$ 6,116 $ 774
Feb 12, 3 PM $ 0.0₅644
+4.48%
$ 6,443 $ 672