DECAP-CMS github.com/decaporg/DECAP-CMS Historical Data

DECAP-CMS Page 8
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 AM $ 0.0₅824
+0.00%
$ 8,243 $ 2,775
Jan 25, 2 AM $ 0.0₅784
+2.95%
$ 7,839 $ 3,389
Jan 25, 1 AM $ 0.0₅82
+6.69%
$ 8,197 $ 3,089
Jan 24, 11 PM $ 0.0₅799
+0.00%
$ 7,994 $ 2,436
Jan 24, 9 PM $ 0.0₅806
+0.00%
$ 8,061 $ 1,481
Jan 24, 8 PM $ 0.0₅739
+0.90%
$ 7,387 $ 1,263
Jan 24, 7 PM $ 0.0₅737
-0.34%
$ 7,373 $ 1,230
Jan 24, 5 PM $ 0.0₅749
+0.00%
$ 7,493 $ 946
Jan 24, 2 PM $ 0.0₅823
+0.00%
$ 8,235 $ 511
Jan 24, 1 PM $ 0.0₅744
+2.10%
$ 7,444 $ 118
Jan 24, 5 AM $ 0.0₅785
+5.15%
$ 7,851 $ 1,819
Jan 24, 3 AM $ 0.0₅767
+5.77%
$ 7,667 $ 1,408
Jan 23, 11 PM $ 0.0₅788
+0.00%
$ 7,875 $ 2,759
Jan 23, 9 PM $ 0.0₅778
+0.00%
$ 7,781 $ 1,870
Jan 23, 5 PM $ 0.0₅738
+0.46%
$ 7,381 $ 1,715
Jan 23, 2 PM $ 0.0₅727
+0.00%
$ 7,268 $ 1,236
Jan 23, 1 PM $ 0.0₅765
+0.00%
$ -- $ 1,049
Jan 23, 9 AM $ 0.0₅731
+1.43%
$ 7,314 $ 858
Jan 23, 4 AM $ 0.0₅769
-2.51%
$ 7,687 $ 2,384
Jan 23, 3 AM $ 0.0₅825
+14.59%
$ 8,253 $ 1,950
Jan 23, 2 AM $ 0.0₅738
+0.00%
$ 7,380 $ 55,111
Jan 23, 12 AM $ 0.0₅721
-0.45%
$ 7,211 $ 54,737
Jan 22, 11 PM $ 0.0₅76
+5.29%
$ 7,595 $ 55,123
Jan 22, 10 PM $ 0.0₅776
+0.00%
$ 7,763 $ 54,612
Jan 22, 6 PM $ 0.0₅766
+0.00%
$ 7,656 $ 54,955
Jan 22, 5 PM $ 0.0₅764
-6.37%
$ 7,644 $ 53,664
Jan 22, 4 PM $ 0.0₅717
-2.90%
$ 7,167 $ 53,136
Jan 22, 3 PM $ 0.0₅775
+0.00%
$ 7,747 $ 52,777
Jan 19, 2 PM $ 0.0₅147
-5.92%
$ 1,475 $ 2,794
Jan 19, 1 PM $ 0.0₅146
+0.00%
$ 1,460 $ 2,704
Jan 19, 12 PM $ 0.0₅147
-4.49%
$ 1,471 $ 2,713
Jan 19, 10 AM $ 0.0₅158
-1.90%
$ 1,580 $ 2,560
Jan 19, 9 AM $ 0.0₅148
+0.11%
$ 1,482 $ 2,223
Jan 19, 8 AM $ 0.0₅162
+10.30%
$ 1,623 $ 2,169
Jan 19, 7 AM $ 0.0₅148
-0.02%
$ 1,485 $ 1,956
Jan 19, 6 AM $ 0.0₅149
-10.56%
$ 1,491 $ 1,836
Jan 19, 5 AM $ 0.0₅191
+12.36%
$ 1,909 $ 1,693
Jan 19, 4 AM $ 0.0₅15
+1.94%
$ 1,504 $ 1,182
Jan 19, 3 AM $ 0.0₅156
+1.57%
$ 1,563 $ 1,113
Jan 19, 2 AM $ 0.0₅146
-0.90%
$ 1,462 $ 6,129
Jan 19, 1 AM $ 0.0₅148
-0.55%
$ 1,483 $ 5,963
Jan 19, 12 AM $ 0.0₅149
+0.76%
$ 1,489 $ 5,821
Jan 18, 11 PM $ 0.0₅158
+6.03%
$ 1,577 $ 5,584
Jan 18, 10 PM $ 0.0₅149
-2.25%
$ 1,492 $ 5,441
Jan 18, 9 PM $ 0.0₅158
+1.38%
$ 1,579 $ 5,371
Jan 18, 8 PM $ 0.0₅169
+11.57%
$ 1,693 $ 5,158
Jan 18, 7 PM $ 0.0₅154
-4.40%
$ 1,536 $ 4,965
Jan 18, 6 PM $ 0.0₅153
+0.24%
$ 1,533 $ 4,936
Jan 18, 5 PM $ 0.0₅157
-6.20%
$ 1,566 $ 4,716
Jan 18, 4 PM $ 0.0₅149
-12.11%
$ 1,494 $ 4,391