DECAP-CMS github.com/decaporg/DECAP-CMS Historical Data

DECAP-CMS Page 9
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 0.0₅148
+0.00%
$ 1,478 $ 4,178
Jan 18, 2 PM $ 0.0₅152
+3.11%
$ 1,521 $ 4,112
Jan 18, 1 PM $ 0.0₅152
+2.03%
$ 1,519 $ 4,047
Jan 18, 12 PM $ 0.0₅157
-3.22%
$ 1,567 $ 3,941
Jan 18, 11 AM $ 0.0₅147
-13.70%
$ 1,472 $ 3,780
Jan 18, 10 AM $ 0.0₅161
+7.78%
$ 1,608 $ 3,639
Jan 18, 9 AM $ 0.0₅162
+8.39%
$ 1,619 $ 3,517
Jan 18, 8 AM $ 0.0₅148
-7.76%
$ 1,477 $ 3,460
Jan 18, 7 AM $ 0.0₅173
-18.46%
$ 1,733 $ 3,016
Jan 18, 6 AM $ 0.0₅209
-1.08%
$ 2,095 $ 2,783
Jan 18, 5 AM $ 0.0₅221
+36.67%
$ 2,209 $ 2,402
Jan 18, 4 AM $ 0.0₅181
+19.21%
$ 1,808 $ 1,989
Jan 18, 3 AM $ 0.0₅153
+2.24%
$ 1,526 $ 1,871
Jan 18, 2 AM $ 0.0₅158
-5.13%
$ 1,579 $ 5,601
Jan 18, 1 AM $ 0.0₅162
-3.47%
$ 1,619 $ 5,495
Jan 18, 12 AM $ 0.0₅179
-11.10%
$ 1,791 $ 5,313
Jan 17, 11 PM $ 0.0₅199
+35.55%
$ 1,992 $ 4,932
Jan 17, 10 PM $ 0.0₅158
-1.57%
$ 1,580 $ 4,655
Jan 17, 9 PM $ 0.0₅149
-5.74%
$ 1,492 $ 4,596
Jan 17, 8 PM $ 0.0₅154
+0.00%
$ 1,536 $ 4,501
Jan 17, 7 PM $ 0.0₅166
+9.91%
$ 1,656 $ 4,588
Jan 17, 6 PM $ 0.0₅152
-3.45%
$ 1,523 $ 4,318
Jan 17, 5 PM $ 0.0₅165
+4.21%
$ 1,651 $ 3,837
Jan 17, 4 PM $ 0.0₅15
+2.57%
$ 1,504 $ 3,610
Jan 17, 3 PM $ 0.0₅161
+9.24%
$ 1,614 $ 3,294
Jan 17, 2 PM $ 0.0₅143
-1.24%
$ 1,430 $ 3,177
Jan 17, 1 PM $ 0.0₅145
-0.15%
$ 1,451 $ 3,081
Jan 17, 12 PM $ 0.0₅151
+3.50%
$ 1,511 $ 2,939
Jan 17, 11 AM $ 0.0₅149
+3.00%
$ 1,487 $ 2,769
Jan 17, 10 AM $ 0.0₅144
-9.05%
$ 1,443 $ 2,643
Jan 17, 9 AM $ 0.0₅144
-0.17%
$ 1,533 $ 2,517
Jan 17, 8 AM $ 0.0₅143
+0.00%
$ 1,434 $ 2,451
Jan 17, 7 AM $ 0.0₅143
+0.12%
$ 1,431 $ 2,388
Jan 17, 6 AM $ 0.0₅144
-17.69%
$ 1,438 $ 2,138
Jan 17, 5 AM $ 0.0₅166
-8.44%
$ 1,664 $ 2,030
Jan 17, 4 AM $ 0.0₅183
-6.35%
$ 1,828 $ 1,853
Jan 17, 3 AM $ 0.0₅211
+11.14%
$ 2,111 $ 1,563
Jan 17, 2 AM $ 0.0₅203
+15.10%
$ 2,028 $ 5,239
Jan 17, 1 AM $ 0.0₅18
+2.23%
$ 1,797 $ 4,978
Jan 17, 12 AM $ 0.0₅179
+11.53%
$ 1,786 $ 4,832
Jan 16, 11 PM $ 0.0₅169
+0.36%
$ 1,690 $ 4,622
Jan 16, 10 PM $ 0.0₅177
+11.81%
$ 1,767 $ 4,517
Jan 16, 9 PM $ 0.0₅153
+6.66%
$ 1,533 $ 4,319
Jan 16, 8 PM $ 0.0₅156
-0.87%
$ 1,564 $ 4,246
Jan 16, 7 PM $ 0.0₅145
-6.57%
$ 1,446 $ 4,127
Jan 16, 6 PM $ 0.0₅142
-9.72%
$ 1,419 $ 3,875
Jan 16, 5 PM $ 0.0₅146
-25.80%
$ 1,529 $ 3,597
Jan 16, 4 PM $ 0.0₅181
+26.38%
$ 1,809 $ 3,176
Jan 16, 3 PM $ 0.0₅145
-5.21%
$ 1,454 $ 3,022
Jan 16, 2 PM $ 0.0₅167
+17.91%
$ 1,666 $ 2,846