DECAP-CMS github.com/decaporg/DECAP-CMS Historical Data

DECAP-CMS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000361
+0.00%
$ 43,221 $ 9,376
Yesterday $ 0.0000377
-17.44%
$ 37,680 $ 12,667
Aug 13, 2026 $ 0.0000494
+4.94%
$ 49,371 $ 10,649
Aug 12, 2026 $ 0.0000453
-3.64%
$ 45,286 $ 3,266
Aug 11, 2026 $ 0.0000476
+29.96%
$ 47,607 $ 11,985
Aug 10, 2026 $ 0.000033
+1.28%
$ 32,957 $ 4,877
Aug 9, 2026 $ 0.0000369
+19.61%
$ -- $ 6,152
Aug 8, 2026 $ 0.0000336
-9.49%
$ 33,612 $ 10,262
Aug 7, 2026 $ 0.0000392
+32.76%
$ 39,205 $ 8,124
Aug 6, 2026 $ 0.0000266
+3.73%
$ 26,641 $ 6,133
Aug 5, 2026 $ 0.0000225
+0.06%
$ 22,462 $ 828
Aug 4, 2026 $ 0.0000198
-16.92%
$ -- $ 4,618
Aug 3, 2026 $ 0.0000239
+9.67%
$ 23,923 $ 2,243
Aug 2, 2026 $ 0.0000185
+1.16%
$ 18,494 $ 3,693
Aug 1, 2026 $ 0.0000177
-5.57%
$ 17,692 $ 1,999
Jul 31, 2026 $ 0.0000203
+36.29%
$ 20,319 $ 4,256
Jul 30, 2026 $ 0.000017
+28.64%
$ 17,028 $ 3,297
Jul 23, 2026 $ 0.0₅942
+0.00%
$ -- $ 782
Jul 22, 2026 $ 0.0₅972
-4.05%
$ -- $ 1,486
Jul 21, 2026 $ 0.0000103
-1.26%
$ 10,277 $ 2,293
Jul 20, 2026 $ 0.0000103
+16.86%
$ 10,281 $ 2,067
Jul 19, 2026 $ 0.0₅892
+2.47%
$ -- $ 2,093
Jul 18, 2026 $ 0.0₅895
-1.18%
$ 8,949 $ 1,591
Jul 17, 2026 $ 0.0₅82
+6.71%
$ -- $ 803
Jul 16, 2026 $ 0.0₅773
+6.99%
$ 7,729 $ 291
Jul 15, 2026 $ 0.0₅719
+4.08%
$ 7,194 $ 185
Jul 14, 2026 $ 0.0₅735
+9.89%
$ 7,350 $ 173
Jul 13, 2026 $ 0.0₅596
-7.26%
$ -- $ 646
Jul 12, 2026 $ 0.0₅609
+14.94%
$ 6,089 $ 317
Jul 11, 2026 $ 0.0₅479
-0.84%
$ -- $ 591
Jul 10, 2026 $ 0.0₅493
-11.45%
$ 4,930 $ 795
Jul 9, 2026 $ 0.0₅486
+3.94%
$ 4,862 $ 437
Jul 8, 2026 $ 0.353
+12.79%
$ 352.82 million $ 815,791
Jul 6, 2026 $ 0.302
-19.96%
$ 302.07 million $ 64.03 million
Jul 5, 2026 $ 0.314
-8.72%
$ 314.08 million $ 40.31 million
Jul 4, 2026 $ 0.283
+0.00%
$ -- $ 46.12 million
Jul 3, 2026 $ 0.282
+7.16%
$ 282.45 million $ 41.94 million
Jun 28, 2026 $ 0.157
+0.00%
$ -- $ 37.55 million
Jun 27, 2026 $ 0.147
-0.11%
$ -- $ 25.07 million
Jun 24, 2026 $ 0.12
+0.00%
$ -- $ 11.11 million
Jun 21, 2026 $ 0.104
-1.53%
$ 104.04 million $ 11.98 million
Jun 19, 2026 $ 0.0869
+0.00%
$ -- $ 3.37 million
Jun 17, 2026 $ 0.0746
+0.00%
$ -- $ 10.03 million
Jun 11, 2026 $ 0.0341
+0.00%
$ -- $ 5.14 million
Jun 9, 2026 $ 0.0349
+12.68%
$ 34.87 million $ 6.35 million
Jun 7, 2026 $ 0.0306
+3.89%
$ 30.65 million $ 5.43 million
Jun 5, 2026 $ 0.0216
+0.00%
$ -- $ 2.56 million
Jun 4, 2026 $ 0.0199
+0.00%
$ 19.94 million $ 1.92 million
Jun 2, 2026 $ 0.0164
+0.00%
$ -- $ 992,283
May 26, 2026 $ 0.00956
-7.33%
$ -- $ 1.97 million
Download