DECAP-CMS github.com/decaporg/DECAP-CMS Historical Data

DECAP-CMS
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000409
+0.00%
$ 40,928 $ 8,953
Today, at 3 AM $ 0.0000409
+0.00%
$ 40,928 $ 8,953
Today, at 12 AM $ 0.0000361
+0.00%
$ 36,140 $ 9,376
Yesterday, at 9 PM $ 0.0000377
+0.00%
$ 37,680 $ 12,667
Yesterday, at 7 PM $ 0.0000358
+0.00%
$ 35,828 $ 11,024
Yesterday, at 5 PM $ 0.00004
+0.00%
$ 39,983 $ 10,247
Yesterday, at 2 PM $ 0.0000432
+0.00%
$ 43,221 $ 9,803
Yesterday, at 12 PM $ 0.0000465
+0.00%
$ 46,514 $ 10,298
Yesterday, at 10 AM $ 0.0000542
+0.00%
$ 54,156 $ 10,164
Yesterday, at 9 AM $ 0.0000512
+13.13%
$ 51,169 $ 8,404
Yesterday, at 7 AM $ 0.0000425
+0.00%
$ 42,542 $ 7,732
Yesterday, at 1 AM $ 0.0000434
+0.00%
$ 43,427 $ 12,854
Yesterday, at 12 AM $ 0.0000456
+0.00%
$ 45,638 $ 12,054
Aug 13, 11 PM $ 0.0000494
+0.00%
$ 49,371 $ 10,649
Aug 13, 9 PM $ 0.0000435
+0.00%
$ 43,519 $ 9,854
Aug 13, 2 PM $ 0.0000423
+0.00%
$ 42,313 $ 10,318
Aug 13, 12 PM $ 0.0000379
+0.00%
$ 37,872 $ 9,771
Aug 13, 10 AM $ 0.0000391
+0.00%
$ 39,134 $ 9,556
Aug 13, 8 AM $ 0.0000414
+0.00%
$ 41,385 $ 8,973
Aug 13, 5 AM $ 0.0000434
+0.00%
$ 43,409 $ 9,665
Aug 13, 4 AM $ 0.0000415
-0.38%
$ 41,540 $ 9,587
Aug 13, 3 AM $ 0.0000454
+0.00%
$ 45,443 $ 6,091
Aug 13, 2 AM $ 0.000054
+0.00%
$ 54,023 $ 4,021
Aug 13, 1 AM $ 0.0000459
+0.00%
$ 45,940 $ 3,680
Aug 13, 12 AM $ 0.000047
+0.00%
$ 47,049 $ 3,619
Aug 12, 10 PM $ 0.0000453
+0.00%
$ 45,286 $ 3,266
Aug 12, 6 PM $ 0.0000455
+0.00%
$ 45,468 $ 6,007
Aug 12, 12 PM $ 0.0000499
+0.00%
$ 49,893 $ 8,790
Aug 12, 7 AM $ 0.0000526
+6.62%
$ 52,630 $ 11,123
Aug 12, 5 AM $ 0.0000479
+0.00%
$ 47,889 $ 11,596
Aug 12, 12 AM $ 0.000047
+0.00%
$ 46,995 $ 11,771
Aug 11, 9 PM $ 0.0000476
+0.00%
$ 47,607 $ 11,985
Aug 11, 8 PM $ 0.0000503
+6.01%
$ 50,304 $ 11,303
Aug 11, 7 PM $ 0.0000415
+0.00%
$ 41,474 $ 8,438
Aug 11, 3 PM $ 0.0000373
+0.00%
$ 37,279 $ 6,782
Aug 11, 12 PM $ 0.0000428
+15.30%
$ 42,847 $ 8,362
Aug 11, 11 AM $ 0.0000335
+0.00%
$ 33,532 $ 6,988
Aug 11, 9 AM $ 0.0000356
+0.00%
$ 35,590 $ 6,140
Aug 11, 6 AM $ 0.0000375
+7.34%
$ 37,479 $ 5,343
Aug 11, 4 AM $ 0.0000366
+0.00%
$ 36,631 $ 4,223
Aug 10, 9 PM $ 0.000033
+0.00%
$ 32,957 $ 4,877
Aug 10, 3 PM $ 0.0000288
+0.00%
$ 28,796 $ 4,520
Aug 10, 1 PM $ 0.0000333
+0.00%
$ 33,328 $ 3,452
Aug 10, 12 PM $ 0.0000292
+0.00%
$ 29,209 $ 3,194
Aug 10, 2 AM $ 0.0000318
+0.00%
$ 31,802 $ 3,846
Aug 10, 12 AM $ 0.0000325
+0.00%
$ 32,541 $ 3,319
Aug 9, 5 PM $ 0.0000369
+0.00%
$ 36,874 $ 6,152
Aug 9, 2 PM $ 0.0000318
+0.00%
$ 31,752 $ 7,611
Aug 9, 1 PM $ 0.0000314
+0.00%
$ 31,447 $ 7,253
Aug 9, 8 AM $ 0.0000322
+0.00%
$ 32,228 $ 8,828
Download