难听 Historical Data

难听
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 0.0₅287
+0.00%
$ -- $ 17,245
Mar 26, 12 AM $ 0.0₅287
-0.19%
$ -- $ 17,254
Mar 25, 5 PM $ 0.0₅281
+0.00%
$ -- $ 32,707
Mar 25, 10 AM $ 0.0₅292
+0.00%
$ -- $ 101,391
Mar 25, 9 AM $ 0.0₅287
+0.15%
$ -- $ 101,492
Mar 25, 8 AM $ 0.0₅299
+0.55%
$ -- $ 101,373
Mar 25, 7 AM $ 0.0₅299
-13.62%
$ -- $ 100,874
Mar 25, 6 AM $ 0.0₅346
-0.53%
$ -- $ 100,800
Mar 25, 5 AM $ 0.0₅349
+1.07%
$ -- $ 100,448
Mar 25, 4 AM $ 0.0₅347
-6.32%
$ -- $ 99,153
Mar 25, 3 AM $ 0.0₅37
+11.07%
$ -- $ 85,335
Mar 25, 2 AM $ 0.0₅334
-1.23%
$ -- $ 83,171
Mar 25, 1 AM $ 0.0₅337
+0.05%
$ -- $ 83,266
Mar 25, 12 AM $ 0.0₅338
+7.49%
$ -- $ 83,240
Mar 24, 11 PM $ 0.0₅314
-4.34%
$ -- $ 82,909
Mar 24, 10 PM $ 0.0₅329
-3.36%
$ -- $ 82,741
Download