Artfinity Token Historical Data

AT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 22, 2021 $ 0.0021
+0.07%
$ 2.1 million $ 26
Jun 20, 2021 $ 0.00462
+0.56%
$ 4.62 million $ 2
Jun 19, 2021 $ 0.0046
-0.03%
$ 4.6 million $ 2
Jun 14, 2021 $ 0.00282
+0.46%
$ 2.82 million $ 99
Jun 13, 2021 $ 0.0028
-26.22%
$ 2.8 million $ 777
Jun 10, 2021 $ 0.00318
-0.48%
$ 3.18 million $ 2
Jun 9, 2021 $ 0.0032
-15.85%
$ 3.2 million $ 2
Jun 8, 2021 $ 0.0038
-15.65%
$ 3.8 million $ 2,181
Jun 7, 2021 $ 0.0045
+0.00%
$ 4.5 million $ 6,379
Jun 6, 2021 $ 0.0045
+18.29%
$ 4.5 million $ 6,103
Jun 5, 2021 $ 0.0038
-15.29%
$ 3.8 million $ 6,049
Jun 4, 2021 $ 0.0045
+4.53%
$ 4.5 million $ 6,542
Jun 3, 2021 $ 0.0043
+16.32%
$ 4.3 million $ 6,306
Jun 2, 2021 $ 0.0037
+8.69%
$ 3.7 million $ 5,361
Jun 1, 2021 $ 0.0034
-20.89%
$ 3.4 million $ 6,065
May 30, 2021 $ 0.0039
-11.37%
$ 3.9 million $ 5,415
May 29, 2021 $ 0.0044
+0.01%
$ 4.4 million $ 5,282
May 28, 2021 $ 0.0044
+19.09%
$ 4.4 million $ 5,403
May 27, 2021 $ 0.0037
-7.59%
$ 3.7 million $ 5,145
May 26, 2021 $ 0.004
+11.02%
$ 4 million $ 6,416
May 25, 2021 $ 0.0036
-2.69%
$ 3.6 million $ 6,824
May 24, 2021 $ 0.0037
+2.83%
$ 3.7 million $ 7,734
May 23, 2021 $ 0.0036
+0.04%
$ 3.6 million $ 8,427
May 22, 2021 $ 0.0036
-5.36%
$ 3.6 million $ 6,899
May 21, 2021 $ 0.0038
-9.86%
$ 3.8 million $ 8,895
May 20, 2021 $ 0.00421
+4.31%
$ 4.21 million $ 7,141
May 19, 2021 $ 0.00404
-1.94%
$ 4.04 million $ 7,484
May 18, 2021 $ 0.00412
-4.50%
$ 4.12 million $ 7,086
May 17, 2021 $ 0.00431
-4.19%
$ 4.31 million $ 7,471
May 16, 2021 $ 0.0045
+24.90%
$ 4.5 million $ 4,270
May 15, 2021 $ 0.0036
+9.41%
$ 3.6 million $ 5,036
May 14, 2021 $ 0.0033
-29.98%
$ 3.3 million $ 5,056
May 13, 2021 $ 0.00471
+14.47%
$ 4.71 million $ 3,776
May 12, 2021 $ 0.00413
-32.83%
$ 4.13 million $ 4,610
May 11, 2021 $ 0.00614
+110.10%
$ 6.14 million $ 1,090
May 10, 2021 $ 0.00292
-36.00%
$ 2.92 million $ 2,936
May 9, 2021 $ 0.00457
-13.41%
$ 4.57 million $ 6,978
May 8, 2021 $ 0.00527
-1.15%
$ 5.27 million $ 7,681
May 7, 2021 $ 0.00534
+1.87%
$ 5.34 million $ 8,287
May 6, 2021 $ 0.00524
-11.31%
$ 5.24 million $ 7,885
May 5, 2021 $ 0.0059
+11.35%
$ 5.9 million $ 7,544
May 4, 2021 $ 0.00531
+4.91%
$ 5.31 million $ 8,190
May 3, 2021 $ 0.00506
-5.46%
$ 5.06 million $ 9,750
May 2, 2021 $ 0.00535
+4.19%
$ 5.35 million $ 9,202
May 1, 2021 $ 0.00513
-0.12%
$ 5.13 million $ 8,587
Apr 30, 2021 $ 0.00514
+0.17%
$ 5.14 million $ 8,769
Apr 29, 2021 $ 0.00513
-1.89%
$ 5.13 million $ 10,951
Apr 28, 2021 $ 0.00523
-1.98%
$ 5.23 million $ 4,868
Apr 27, 2021 $ 0.00534
-9.99%
$ 5.34 million $ 7,746
Apr 26, 2021 $ 0.00593
-0.52%
$ 5.93 million $ 17,999