Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artfinity Token Historical Data

AT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2021 $0.00596
-7.27%
$5.96 million $11,380
Apr 24, 2021 $0.00642
+8.46%
$6.42 million $11,700
Apr 23, 2021 $0.00592
-5.99%
$5.92 million $12,855
Apr 22, 2021 $0.0063
+1.61%
$6.3 million $13,064
Apr 21, 2021 $0.0062
+0.87%
$6.2 million $12,562
Apr 20, 2021 $0.00615
+0.16%
$6.15 million $11,161
Apr 19, 2021 $0.00614
+2.76%
$6.14 million $10,205
Apr 18, 2021 $0.00597
-3.16%
$5.97 million $10,560
Apr 17, 2021 $0.00617
+3.80%
$6.17 million $12,053
Apr 16, 2021 $0.00594
+1.93%
$5.94 million $12,259
Apr 15, 2021 $0.00583
-6.98%
$5.83 million $39,188
Apr 14, 2021 $0.00626
+2.31%
$6.26 million $51,411
Apr 13, 2021 $0.00612
-3.15%
$6.12 million $53,699
Apr 12, 2021 $0.00632
+6.35%
$6.32 million $50,237
Apr 11, 2021 $0.00594
+2.03%
$5.94 million $18,679
Apr 10, 2021 $0.00582
-0.13%
$5.82 million $40,826
Apr 9, 2021 $0.00583
-3.14%
$5.83 million $44,087
Apr 8, 2021 $0.00602
-15.64%
$6.02 million $40,207
Apr 7, 2021 $0.00714
+16.51%
$7.14 million $44,134
Apr 6, 2021 $0.00613
+19.60%
$6.13 million $42,232
Apr 5, 2021 $0.00512
-34.61%
$5.12 million $2,684
Apr 4, 2021 $0.00783
+19.99%
$7.83 million $51,793
Apr 3, 2021 $0.00653
+5.12%
$6.53 million $47,731
Apr 2, 2021 $0.00621
-24.19%
$6.21 million $41,103
Apr 1, 2021 $0.00819
+24.20%
$8.19 million $50,486
Mar 30, 2021 $0.00711
+22.30%
$7.11 million $53,864
Mar 29, 2021 $0.00581
-13.26%
$5.81 million $44,654
Mar 28, 2021 $0.0067
+21.94%
$6.7 million $46,076
Mar 27, 2021 $0.0055
-16.93%
$5.5 million $35,089
Mar 26, 2021 $0.00661
-4.82%
$6.61 million $39,934
Mar 25, 2021 $0.00695
-41.96%
$6.95 million $43,862
Mar 24, 2021 $0.012
+133.83%
$11.98 million $44,201
Mar 23, 2021 $0.00513
-21.24%
$5.13 million $15,000
Mar 22, 2021 $0.00651
-11.13%
$6.51 million $45,701
Mar 21, 2021 $0.00732
+22.08%
$7.32 million $44,336
Mar 20, 2021 $0.006
-24.10%
$6 million $29,095
Mar 19, 2021 $0.00791
+617.28%
$7.91 million $20
Mar 18, 2021 $0.0011
-82.81%
$1.1 million $9,486
Mar 17, 2021 $0.00641
-15.99%
$6.41 million $27,059
Mar 16, 2021 $0.00763
-30.16%
$7.63 million $44,967
Mar 15, 2021 $0.0109
+52.13%
$10.92 million $4,062
Mar 14, 2021 $0.00719
-4.19%
$7.19 million $45,332
Mar 13, 2021 $0.0075
+8.21%
$7.5 million $42,587
Mar 12, 2021 $0.00693
+2.07%
$6.93 million $50,022
Mar 11, 2021 $0.00679
+1.73%
$6.79 million $45,077
Mar 10, 2021 $0.00668
-6.20%
$6.68 million $41
Mar 9, 2021 $0.00712
-38.45%
$7.12 million $47
Mar 8, 2021 $0.0116
+75.20%
$11.57 million $3,860
Mar 7, 2021 $0.00661
+20.09%
$6.61 million $41,007
Mar 6, 2021 $0.0055
-3.72%
$5.5 million $38,912