Artfinity Token Historical Data

AT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 5, 2021 $ 0.00572
+11.72%
$ 5.72 million $ 26,789
Mar 4, 2021 $ 0.00663
+1.71%
$ 6.63 million $ 899
Mar 3, 2021 $ 0.00652
+1.52%
$ 6.52 million $ 16,109
Mar 2, 2021 $ 0.00642
+10.33%
$ 6.42 million $ 37,592
Mar 1, 2021 $ 0.00582
+13.76%
$ 5.82 million $ 33,562
Feb 28, 2021 $ 0.00512
-7.30%
$ 5.12 million $ 36,785
Feb 27, 2021 $ 0.00552
-12.72%
$ 5.52 million $ 33,085
Feb 26, 2021 $ 0.00632
+6.79%
$ 6.32 million $ 35,698
Feb 25, 2021 $ 0.00594
-7.72%
$ 5.94 million $ 43,276
Feb 24, 2021 $ 0.00643
+25.31%
$ 6.43 million $ 27,926
Feb 23, 2021 $ 0.00512
-0.32%
$ 5.12 million $ 200
Feb 22, 2021 $ 0.00514
+0.16%
$ 5.14 million $ 8
Feb 21, 2021 $ 0.00513
-50.92%
$ 5.13 million $ 185
Feb 20, 2021 $ 0.0104
-2.56%
$ 10.45 million $ 2,020
Feb 19, 2021 $ 0.0107
+328.67%
$ 10.72 million $ 21
Feb 18, 2021 $ 0.0025
-49.31%
$ 2.5 million $ 219
Feb 17, 2021 $ 0.00493
-0.23%
$ 4.93 million $ 17
Feb 14, 2021 $ 0.00451
-0.36%
$ 4.51 million $ 5
Feb 13, 2021 $ 0.00452
+0.27%
$ 4.52 million $ 5
Feb 10, 2021 $ 0.00855
+0.68%
$ 8.55 million $ 32
Feb 9, 2021 $ 0.00849
+140.55%
$ 8.49 million $ 169
Feb 8, 2021 $ 0.00353
+0.25%
$ 3.53 million $ 0
Feb 7, 2021 $ 0.00351
+2.90%
$ 3.51 million $ 8
Feb 6, 2021 $ 0.00341
+0.01%
$ 3.41 million $ 128
Feb 5, 2021 $ 0.00413
+1.35%
$ 4.13 million $ 257
Feb 4, 2021 $ 0.00408
-63.10%
$ 4.08 million $ 4,052
Feb 3, 2021 $ 0.0111
+126.45%
$ 11.06 million $ 0
Feb 2, 2021 $ 0.00489
-0.11%
$ 4.89 million $ 41
Feb 1, 2021 $ 0.0106
-0.28%
$ 10.56 million $ 53
Jan 30, 2021 $ 0.00479
-54.74%
$ 4.79 million $ 57
Jan 29, 2021 $ 0.0106
+79.37%
$ 10.58 million $ 10,388
Jan 28, 2021 $ 0.00589
-16.09%
$ 5.89 million $ 56,789
Jan 27, 2021 $ 0.00701
+6.27%
$ 7.01 million $ 46,803
Jan 26, 2021 $ 0.0066
-5.67%
$ 6.6 million $ 41,601
Jan 24, 2021 $ 0.00581
-9.33%
$ 5.81 million $ 43,401
Jan 23, 2021 $ 0.00641
+3.28%
$ 6.41 million $ 42,115
Jan 22, 2021 $ 0.0062
-5.95%
$ 6.2 million $ 44,435
Jan 21, 2021 $ 0.00659
-4.52%
$ 6.59 million $ 49,813
Jan 20, 2021 $ 0.0069
+18.90%
$ 6.9 million $ 50,883
Jan 19, 2021 $ 0.0058
-12.13%
$ 5.8 million $ 49,214
Jan 18, 2021 $ 0.00661
+4.93%
$ 6.61 million $ 49,281
Jan 17, 2021 $ 0.00629
-22.29%
$ 6.29 million $ 44,250
Jan 16, 2021 $ 0.0081
+37.56%
$ 8.1 million $ 63,035
Jan 15, 2021 $ 0.00589
-21.38%
$ 5.89 million $ 42,466
Jan 14, 2021 $ 0.00749
+15.24%
$ 7.49 million $ 50,316
Jan 13, 2021 $ 0.00809
+0.00%
$ 8.09 million $ 1
Jan 12, 2021 $ 0.0081
-38.69%
$ 8.1 million $ 714
Jan 11, 2021 $ 0.0132
+180.67%
$ 13.22 million $ 149
Jan 10, 2021 $ 0.00471
-58.44%
$ 4.71 million $ 2
Jan 9, 2021 $ 0.0113
+126.54%
$ 11.33 million $ 1