Artfinity Token Historical Data

AT Page 15
Download
Date Close Price change Market cap Trading volume
Jan 8, 2021 $ 0.005
-29.41%
$ 5 million $ 85
Jan 7, 2021 $ 0.00708
-35.73%
$ 7.08 million $ 22,329
Jan 6, 2021 $ 0.011
+9.88%
$ 11.02 million $ 29,148
Jan 5, 2021 $ 0.01
-9.60%
$ 10.02 million $ 748
Jan 4, 2021 $ 0.0113
-0.04%
$ 11.29 million $ 73,010
Jan 3, 2021 $ 0.0113
-2.60%
$ 11.29 million $ 72,858
Jan 2, 2021 $ 0.0116
+2.46%
$ 11.59 million $ 61,152
Jan 1, 2021 $ 0.0113
+0.04%
$ 11.31 million $ 67,554
Dec 31, 2020 $ 0.0113
+1.84%
$ 11.31 million $ 79,783
Dec 30, 2020 $ 0.0111
+0.05%
$ 11.1 million $ 66,938
Dec 29, 2020 $ 0.0112
+0.16%
$ 11.21 million $ 56,916
Dec 28, 2020 $ 0.0112
+0.86%
$ 11.19 million $ 60,084
Dec 27, 2020 $ 0.0111
+0.11%
$ 11.1 million $ 61,485
Dec 26, 2020 $ 0.0111
-1.79%
$ 11.09 million $ 76,786
Dec 25, 2020 $ 0.0114
+0.94%
$ 11.39 million $ 81,770
Dec 24, 2020 $ 0.0113
+2.72%
$ 11.29 million $ 73,308
Dec 23, 2020 $ 0.011
-0.15%
$ 10.97 million $ 88
Dec 22, 2020 $ 0.011
+5.73%
$ 11 million $ 355
Dec 19, 2020 $ 0.0098
-0.04%
$ 9.8 million $ 55
Dec 18, 2020 $ 0.0098
+0.11%
$ 9.8 million $ 55
Dec 17, 2020 $ 0.0115
-1.65%
$ 11.5 million $ 61
Dec 16, 2020 $ 0.0117
+6.15%
$ 11.69 million $ 24
Dec 15, 2020 $ 0.011
-0.02%
$ 11 million $ 11,375
Dec 14, 2020 $ 0.0157
-12.69%
$ 15.71 million $ 24,534
Dec 13, 2020 $ 0.018
-0.05%
$ 17.99 million $ 89,658
Dec 12, 2020 $ 0.0177
-4.25%
$ 17.7 million $ 124,343
Dec 11, 2020 $ 0.0186
-0.54%
$ 18.61 million $ 124,539
Dec 10, 2020 $ 0.0188
+1.73%
$ 18.79 million $ 121,361
Dec 9, 2020 $ 0.0186
-2.04%
$ 18.58 million $ 131,340
Dec 8, 2020 $ 0.019
-5.87%
$ 18.98 million $ 128,688
Dec 7, 2020 $ 0.0202
+6.96%
$ 20.17 million $ 109,933
Dec 6, 2020 $ 0.019
-2.10%
$ 18.96 million $ 112,479
Dec 5, 2020 $ 0.0195
+0.41%
$ 19.48 million $ 115,404
Dec 4, 2020 $ 0.0195
-8.98%
$ 19.54 million $ 113,229
Dec 3, 2020 $ 0.0212
-5.42%
$ 21.16 million $ 124,559
Dec 2, 2020 $ 0.0224
-14.62%
$ 22.38 million $ 56,946
Dec 1, 2020 $ 0.0262
-1.01%
$ 26.22 million $ 1,371
Nov 30, 2020 $ 0.0264
+0.05%
$ 26.41 million $ 12
Nov 29, 2020 $ 0.0264
-0.39%
$ 26.4 million $ 24
Nov 28, 2020 $ 0.0265
-0.25%
$ 26.5 million $ 251
Nov 27, 2020 $ 0.0265
-1.59%
$ 26.55 million $ 27,106
Nov 26, 2020 $ 0.0269
-0.56%
$ 26.87 million $ 103,649
Nov 25, 2020 $ 0.0268
-1.08%
$ 26.83 million $ 119,073
Nov 24, 2020 $ 0.0268
-4.93%
$ 26.82 million $ 627,166
Nov 23, 2020 $ 0.0283
+6.39%
$ 28.3 million $ 80,611
Nov 22, 2020 $ 0.0266
-2.11%
$ 26.6 million $ 88,208
Nov 21, 2020 $ 0.0271
-0.50%
$ 27.08 million $ 97,072
Nov 20, 2020 $ 0.0271
-2.84%
$ 27.11 million $ 86,519
Nov 19, 2020 $ 0.0279
+0.08%
$ 27.9 million $ 63,363
Nov 18, 2020 $ 0.0279
+0.12%
$ 27.89 million $ 249,447