Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Artfinity Token Historical Data

AT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 17, 2020 $0.0279
-3.18%
$27.86 million $51,934
Nov 16, 2020 $0.0288
-0.87%
$28.77 million $38,565
Nov 15, 2020 $0.029
+0.06%
$29.02 million $54,765
Nov 14, 2020 $0.0293
-0.03%
$29.28 million $29
Nov 13, 2020 $0.0293
+0.06%
$29.29 million $29
Nov 12, 2020 $0.0293
+6.80%
$29.27 million $26,764
Nov 11, 2020 $0.0284
+0.69%
$28.4 million $102,471
Nov 10, 2020 $0.0279
-1.35%
$27.91 million $101,251
Nov 9, 2020 $0.0283
+1.40%
$28.3 million $107,598
Nov 8, 2020 $0.0277
-0.43%
$27.71 million $97,948
Nov 7, 2020 $0.0277
+0.40%
$27.73 million $105,362
Nov 6, 2020 $0.0277
+0.36%
$27.7 million $107,332
Nov 5, 2020 $0.0279
-3.47%
$27.9 million $100,040
Nov 4, 2020 $0.029
+0.24%
$29.01 million $123,549
Nov 3, 2020 $0.0288
-1.68%
$28.83 million $120,152
Nov 2, 2020 $0.0291
+4.80%
$29.12 million $123,831
Nov 1, 2020 $0.0279
+0.76%
$27.89 million $113,623
Oct 31, 2020 $0.0273
-4.33%
$27.28 million $115,986
Oct 30, 2020 $0.0285
+1.76%
$28.51 million $106,200
Oct 29, 2020 $0.0281
+6.45%
$28.11 million $94,465
Oct 28, 2020 $0.0264
-3.02%
$26.41 million $109,097
Oct 27, 2020 $0.0272
-2.79%
$27.24 million $102,082
Oct 26, 2020 $0.028
-2.70%
$28.02 million $92,991
Oct 25, 2020 $0.0289
+0.67%
$28.9 million $99,306
Oct 24, 2020 $0.0285
+1.77%
$28.51 million $100,725
Oct 23, 2020 $0.028
-1.10%
$28.01 million $104,783
Oct 22, 2020 $0.0284
+4.90%
$28.42 million $117,505
Oct 21, 2020 $0.0271
-1.89%
$27.1 million $95,065
Oct 20, 2020 $0.0276
-2.76%
$27.62 million $116,605
Oct 19, 2020 $0.0281
-0.39%
$28.11 million $125,881
Oct 18, 2020 $0.0287
-0.02%
$28.72 million $128,516
Oct 17, 2020 $0.0281
-1.73%
$28.12 million $122,293
Oct 16, 2020 $0.0286
-2.68%
$28.62 million $151,803
Oct 15, 2020 $0.0293
-1.76%
$29.3 million $155,293
Oct 14, 2020 $0.0297
+4.60%
$29.73 million $151,729
Oct 13, 2020 $0.0282
-1.44%
$28.22 million $131,041
Oct 12, 2020 $0.0286
-2.62%
$28.64 million $108,709
Oct 11, 2020 $0.029
-0.98%
$29.02 million $50,009
Oct 10, 2020 $0.0292
+2.37%
$29.2 million $34,930
Oct 9, 2020 $0.0284
-0.46%
$28.43 million $40,322
Oct 8, 2020 $0.0284
+0.10%
$28.45 million $49,778
Oct 7, 2020 $0.0285
+0.01%
$28.52 million $56,873
Oct 6, 2020 $0.0284
-0.68%
$28.42 million $52,715
Oct 5, 2020 $0.0284
-2.82%
$28.41 million $59,371
Oct 4, 2020 $0.0294
+0.69%
$29.43 million $65,385
Oct 3, 2020 $0.0292
+1.81%
$29.23 million $63,141
Oct 2, 2020 $0.0286
-0.69%
$28.62 million $60,674
Oct 1, 2020 $0.0292
+1.66%
$29.2 million $61,919
Sep 30, 2020 $0.0287
+3.96%
$28.73 million $65,852
Sep 29, 2020 $0.0282
-4.03%
$28.23 million $59,545