Artfinity Token Historical Data

AT Page 16
Download
Date Close Price change Market cap Trading volume
Nov 17, 2020 $ 0.0279
-3.18%
$ 27.86 million $ 51,934
Nov 16, 2020 $ 0.0288
-0.87%
$ 28.77 million $ 38,565
Nov 15, 2020 $ 0.029
+0.06%
$ 29.02 million $ 54,765
Nov 14, 2020 $ 0.0293
-0.03%
$ 29.28 million $ 29
Nov 13, 2020 $ 0.0293
+0.06%
$ 29.29 million $ 29
Nov 12, 2020 $ 0.0293
+6.80%
$ 29.27 million $ 26,764
Nov 11, 2020 $ 0.0284
+0.69%
$ 28.4 million $ 102,471
Nov 10, 2020 $ 0.0279
-1.35%
$ 27.91 million $ 101,251
Nov 9, 2020 $ 0.0283
+1.40%
$ 28.3 million $ 107,598
Nov 8, 2020 $ 0.0277
-0.43%
$ 27.71 million $ 97,948
Nov 7, 2020 $ 0.0277
+0.40%
$ 27.73 million $ 105,362
Nov 6, 2020 $ 0.0277
+0.36%
$ 27.7 million $ 107,332
Nov 5, 2020 $ 0.0279
-3.47%
$ 27.9 million $ 100,040
Nov 4, 2020 $ 0.029
+0.24%
$ 29.01 million $ 123,549
Nov 3, 2020 $ 0.0288
-1.68%
$ 28.83 million $ 120,152
Nov 2, 2020 $ 0.0291
+4.80%
$ 29.12 million $ 123,831
Nov 1, 2020 $ 0.0279
+0.76%
$ 27.89 million $ 113,623
Oct 31, 2020 $ 0.0273
-4.33%
$ 27.28 million $ 115,986
Oct 30, 2020 $ 0.0285
+1.76%
$ 28.51 million $ 106,200
Oct 29, 2020 $ 0.0281
+6.45%
$ 28.11 million $ 94,465
Oct 28, 2020 $ 0.0264
-3.02%
$ 26.41 million $ 109,097
Oct 27, 2020 $ 0.0272
-2.79%
$ 27.24 million $ 102,082
Oct 26, 2020 $ 0.028
-2.70%
$ 28.02 million $ 92,991
Oct 25, 2020 $ 0.0289
+0.67%
$ 28.9 million $ 99,306
Oct 24, 2020 $ 0.0285
+1.77%
$ 28.51 million $ 100,725
Oct 23, 2020 $ 0.028
-1.10%
$ 28.01 million $ 104,783
Oct 22, 2020 $ 0.0284
+4.90%
$ 28.42 million $ 117,505
Oct 21, 2020 $ 0.0271
-1.89%
$ 27.1 million $ 95,065
Oct 20, 2020 $ 0.0276
-2.76%
$ 27.62 million $ 116,605
Oct 19, 2020 $ 0.0281
-0.39%
$ 28.11 million $ 125,881
Oct 18, 2020 $ 0.0287
-0.02%
$ 28.72 million $ 128,516
Oct 17, 2020 $ 0.0281
-1.73%
$ 28.12 million $ 122,293
Oct 16, 2020 $ 0.0286
-2.68%
$ 28.62 million $ 151,803
Oct 15, 2020 $ 0.0293
-1.76%
$ 29.3 million $ 155,293
Oct 14, 2020 $ 0.0297
+4.60%
$ 29.73 million $ 151,729
Oct 13, 2020 $ 0.0282
-1.44%
$ 28.22 million $ 131,041
Oct 12, 2020 $ 0.0286
-2.62%
$ 28.64 million $ 108,709
Oct 11, 2020 $ 0.029
-0.98%
$ 29.02 million $ 50,009
Oct 10, 2020 $ 0.0292
+2.37%
$ 29.2 million $ 34,930
Oct 9, 2020 $ 0.0284
-0.46%
$ 28.43 million $ 40,322
Oct 8, 2020 $ 0.0284
+0.10%
$ 28.45 million $ 49,778
Oct 7, 2020 $ 0.0285
+0.01%
$ 28.52 million $ 56,873
Oct 6, 2020 $ 0.0284
-0.68%
$ 28.42 million $ 52,715
Oct 5, 2020 $ 0.0284
-2.82%
$ 28.41 million $ 59,371
Oct 4, 2020 $ 0.0294
+0.69%
$ 29.43 million $ 65,385
Oct 3, 2020 $ 0.0292
+1.81%
$ 29.23 million $ 63,141
Oct 2, 2020 $ 0.0286
-0.69%
$ 28.62 million $ 60,674
Oct 1, 2020 $ 0.0292
+1.66%
$ 29.2 million $ 61,919
Sep 30, 2020 $ 0.0287
+3.96%
$ 28.73 million $ 65,852
Sep 29, 2020 $ 0.0282
-4.03%
$ 28.23 million $ 59,545