Artfinity Token Historical Data

AT Page 17
Download
Date Close Price change Market cap Trading volume
Sep 28, 2020 $ 0.0291
-1.00%
$ 29.13 million $ 68,799
Sep 27, 2020 $ 0.0296
+2.34%
$ 29.62 million $ 66,521
Sep 26, 2020 $ 0.0291
+2.95%
$ 29.06 million $ 62,470
Sep 25, 2020 $ 0.0288
+5.50%
$ 28.82 million $ 58,474
Sep 24, 2020 $ 0.0273
+10.92%
$ 27.32 million $ 55,299
Sep 23, 2020 $ 0.0242
+2.16%
$ 24.23 million $ 52,121
Sep 22, 2020 $ 0.0237
-2.04%
$ 23.72 million $ 55,264
Sep 21, 2020 $ 0.0241
+0.39%
$ 24.11 million $ 55,294
Sep 20, 2020 $ 0.0239
+0.66%
$ 23.92 million $ 52,361
Sep 19, 2020 $ 0.0239
+3.94%
$ 23.86 million $ 54,824
Sep 18, 2020 $ 0.0229
-0.84%
$ 22.94 million $ 51,311
Sep 17, 2020 $ 0.0228
+2.92%
$ 22.83 million $ 44,102
Sep 16, 2020 $ 0.0222
-6.89%
$ 22.19 million $ 44,041
Sep 15, 2020 $ 0.0239
-4.16%
$ 23.94 million $ 50,857
Sep 14, 2020 $ 0.0249
-0.11%
$ 24.87 million $ 54,132
Sep 13, 2020 $ 0.0249
-1.02%
$ 24.89 million $ 55,868
Sep 12, 2020 $ 0.0249
-0.38%
$ 24.95 million $ 50,352
Sep 11, 2020 $ 0.0251
+3.99%
$ 25.14 million $ 48,301
Sep 10, 2020 $ 0.0238
-6.50%
$ 23.76 million $ 47,019
Sep 9, 2020 $ 0.0254
-0.04%
$ 25.41 million $ 370,294
Sep 8, 2020 $ 0.0254
+4.28%
$ 25.41 million $ 339,500
Sep 7, 2020 $ 0.0243
+6.56%
$ 24.35 million $ 311,586
Sep 6, 2020 $ 0.0229
-10.34%
$ 22.85 million $ 300,372
Sep 5, 2020 $ 0.0255
+4.03%
$ 25.49 million $ 365,692
Sep 4, 2020 $ 0.0245
-16.39%
$ 24.54 million $ 360,618
Sep 3, 2020 $ 0.0294
+1.06%
$ 29.38 million $ 444,209
Sep 2, 2020 $ 0.0292
+4.30%
$ 29.24 million $ 430,431
Sep 1, 2020 $ 0.028
+16.90%
$ 27.99 million $ 365,153
Aug 31, 2020 $ 0.024
+25.21%
$ 23.96 million $ 397,396
Aug 30, 2020 $ 0.0191
-3.38%
$ 19.1 million $ 232,673
Aug 29, 2020 $ 0.0198
+7.41%
$ 19.77 million $ 248,726
Aug 28, 2020 $ 0.0185
+16.13%
$ 18.51 million $ 243,020
Aug 27, 2020 $ 0.016
-3.45%
$ 16.02 million $ 177,222
Aug 26, 2020 $ 0.0166
+0.64%
$ 16.59 million $ 201,955
Aug 25, 2020 $ 0.0164
+5.41%
$ 16.44 million $ 217,586
Aug 24, 2020 $ 0.0157
+2.79%
$ 15.7 million $ 202,541
Aug 23, 2020 $ 0.0152
-0.41%
$ 15.21 million $ 217,094
Aug 22, 2020 $ 0.0152
+6.44%
$ 15.23 million $ 230,667
Aug 21, 2020 $ 0.0143
+10.44%
$ 14.33 million $ 213,994
Aug 20, 2020 $ 0.0129
-0.47%
$ 12.94 million $ 176,243
Aug 19, 2020 $ 0.013
+0.37%
$ 12.95 million $ 175,208
Aug 18, 2020 $ 0.0129
-1.76%
$ 12.89 million $ 215,482
Aug 17, 2020 $ 0.0131
+2.00%
$ 13.11 million $ 134,029
Aug 16, 2020 $ 0.0128
-0.42%
$ 12.85 million $ 29,426
Aug 15, 2020 $ 0.013
+1.11%
$ 12.95 million $ 221,294
Aug 14, 2020 $ 0.0128
-2.88%
$ 12.8 million $ 205,590
Aug 13, 2020 $ 0.0132
+1.04%
$ 13.17 million $ 183,705
Aug 12, 2020 $ 0.013
+0.20%
$ 13.04 million $ 198,896
Aug 11, 2020 $ 0.013
+0.52%
$ 13 million $ 227,354
Aug 10, 2020 $ 0.0129
+0.24%
$ 12.93 million $ 161,182