Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Artfinity Token Historical Data

AT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 2020 $0.0291
-1.00%
$29.13 million $68,799
Sep 27, 2020 $0.0296
+2.34%
$29.62 million $66,521
Sep 26, 2020 $0.0291
+2.95%
$29.06 million $62,470
Sep 25, 2020 $0.0288
+5.50%
$28.82 million $58,474
Sep 24, 2020 $0.0273
+10.92%
$27.32 million $55,299
Sep 23, 2020 $0.0242
+2.16%
$24.23 million $52,121
Sep 22, 2020 $0.0237
-2.04%
$23.72 million $55,264
Sep 21, 2020 $0.0241
+0.39%
$24.11 million $55,294
Sep 20, 2020 $0.0239
+0.66%
$23.92 million $52,361
Sep 19, 2020 $0.0239
+3.94%
$23.86 million $54,824
Sep 18, 2020 $0.0229
-0.84%
$22.94 million $51,311
Sep 17, 2020 $0.0228
+2.92%
$22.83 million $44,102
Sep 16, 2020 $0.0222
-6.89%
$22.19 million $44,041
Sep 15, 2020 $0.0239
-4.16%
$23.94 million $50,857
Sep 14, 2020 $0.0249
-0.11%
$24.87 million $54,132
Sep 13, 2020 $0.0249
-1.02%
$24.89 million $55,868
Sep 12, 2020 $0.0249
-0.38%
$24.95 million $50,352
Sep 11, 2020 $0.0251
+3.99%
$25.14 million $48,301
Sep 10, 2020 $0.0238
-6.50%
$23.76 million $47,019
Sep 9, 2020 $0.0254
-0.04%
$25.41 million $370,294
Sep 8, 2020 $0.0254
+4.28%
$25.41 million $339,500
Sep 7, 2020 $0.0243
+6.56%
$24.35 million $311,586
Sep 6, 2020 $0.0229
-10.34%
$22.85 million $300,372
Sep 5, 2020 $0.0255
+4.03%
$25.49 million $365,692
Sep 4, 2020 $0.0245
-16.39%
$24.54 million $360,618
Sep 3, 2020 $0.0294
+1.06%
$29.38 million $444,209
Sep 2, 2020 $0.0292
+4.30%
$29.24 million $430,431
Sep 1, 2020 $0.028
+16.90%
$27.99 million $365,153
Aug 31, 2020 $0.024
+25.21%
$23.96 million $397,396
Aug 30, 2020 $0.0191
-3.38%
$19.1 million $232,673
Aug 29, 2020 $0.0198
+7.41%
$19.77 million $248,726
Aug 28, 2020 $0.0185
+16.13%
$18.51 million $243,020
Aug 27, 2020 $0.016
-3.45%
$16.02 million $177,222
Aug 26, 2020 $0.0166
+0.64%
$16.59 million $201,955
Aug 25, 2020 $0.0164
+5.41%
$16.44 million $217,586
Aug 24, 2020 $0.0157
+2.79%
$15.7 million $202,541
Aug 23, 2020 $0.0152
-0.41%
$15.21 million $217,094
Aug 22, 2020 $0.0152
+6.44%
$15.23 million $230,667
Aug 21, 2020 $0.0143
+10.44%
$14.33 million $213,994
Aug 20, 2020 $0.0129
-0.47%
$12.94 million $176,243
Aug 19, 2020 $0.013
+0.37%
$12.95 million $175,208
Aug 18, 2020 $0.0129
-1.76%
$12.89 million $215,482
Aug 17, 2020 $0.0131
+2.00%
$13.11 million $134,029
Aug 16, 2020 $0.0128
-0.42%
$12.85 million $29,426
Aug 15, 2020 $0.013
+1.11%
$12.95 million $221,294
Aug 14, 2020 $0.0128
-2.88%
$12.8 million $205,590
Aug 13, 2020 $0.0132
+1.04%
$13.17 million $183,705
Aug 12, 2020 $0.013
+0.20%
$13.04 million $198,896
Aug 11, 2020 $0.013
+0.52%
$13 million $227,354
Aug 10, 2020 $0.0129
+0.24%
$12.93 million $161,182