Artfinity Token Historical Data

AT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 20, 2020 $ 0.0143
-1.32%
$ 14.27 million $ 321,593
Jun 19, 2020 $ 0.0145
-2.10%
$ 14.55 million $ 313,637
Jun 18, 2020 $ 0.0148
+0.74%
$ 14.8 million $ 335,640
Jun 17, 2020 $ 0.0145
-0.37%
$ 14.53 million $ 335,851
Jun 16, 2020 $ 0.0146
-3.92%
$ 14.63 million $ 338,613
Jun 15, 2020 $ 0.0152
-1.60%
$ 15.23 million $ 329,118
Jun 14, 2020 $ 0.0155
-3.12%
$ 15.46 million $ 314,416
Jun 13, 2020 $ 0.0159
+0.76%
$ 15.92 million $ 367,149
Jun 12, 2020 $ 0.0159
+8.94%
$ 15.92 million $ 352,181
Jun 11, 2020 $ 0.0146
-1.50%
$ 14.61 million $ 349,858
Jun 10, 2020 $ 0.0146
-10.66%
$ 14.64 million $ 321,932
Jun 9, 2020 $ 0.0164
+7.66%
$ 16.43 million $ 373,879
Jun 8, 2020 $ 0.0154
+5.42%
$ 15.39 million $ 361,627
Jun 7, 2020 $ 0.0146
-0.88%
$ 14.55 million $ 322,141
Jun 6, 2020 $ 0.0147
-13.38%
$ 14.68 million $ 331,675
Jun 5, 2020 $ 0.017
-1.20%
$ 16.99 million $ 164,046
Jun 4, 2020 $ 0.0172
+0.74%
$ 17.2 million $ 329,554
Jun 3, 2020 $ 0.0174
-2.67%
$ 17.41 million $ 235,691
Jun 2, 2020 $ 0.0177
+3.03%
$ 17.68 million $ 75,557
Jun 1, 2020 $ 0.0171
+1.73%
$ 17.07 million $ 298,478
May 31, 2020 $ 0.0169
-1.26%
$ 16.87 million $ 304,710
May 30, 2020 $ 0.017
-1.72%
$ 17 million $ 312,998
May 29, 2020 $ 0.0173
-0.59%
$ 17.31 million $ 338,659
May 28, 2020 $ 0.0173
-3.11%
$ 17.33 million $ 371,940
May 27, 2020 $ 0.0181
+0.49%
$ 18.07 million $ 363,068
May 26, 2020 $ 0.018
-1.75%
$ 18 million $ 342,543
May 25, 2020 $ 0.0184
-0.19%
$ 18.36 million $ 372,611
May 24, 2020 $ 0.0182
-0.36%
$ 18.24 million $ 353,263
May 23, 2020 $ 0.0184
+3.52%
$ 18.43 million $ 368,288
May 22, 2020 $ 0.0179
+5.60%
$ 17.91 million $ 367,366
May 21, 2020 $ 0.0175
+0.49%
$ 17.45 million $ 90,531
May 20, 2020 $ 0.0166
-3.39%
$ 16.61 million $ 87,145
May 19, 2020 $ 0.017
-6.49%
$ 17.03 million $ 90,211
May 18, 2020 $ 0.0185
+4.34%
$ 18.53 million $ 96,158
May 17, 2020 $ 0.0178
-2.07%
$ 17.77 million $ 92,652
May 16, 2020 $ 0.0183
+1.56%
$ 18.31 million $ 96,714
May 15, 2020 $ 0.0182
+5.82%
$ 18.19 million $ 95,407
May 14, 2020 $ 0.018
+15.80%
$ -- $ 94,186
May 13, 2020 $ 0.0165
-7.72%
$ -- $ 87,041
May 12, 2020 $ 0.018
+7.25%
$ -- $ 128,698
May 11, 2020 $ 0.0164
-8.67%
$ -- $ 94,938
May 10, 2020 $ 0.018
+0.84%
$ -- $ 78,855
May 9, 2020 $ 0.0179
+4.09%
$ -- $ 74,371
May 8, 2020 $ 0.0176
+6.06%
$ -- $ 74,797
May 7, 2020 $ 0.0161
+1.83%
$ -- $ 65,859
May 6, 2020 $ 0.0154
-2.65%
$ -- $ 67,751
May 5, 2020 $ 0.0161
+1.38%
$ -- $ 73,767
May 4, 2020 $ 0.0155
-12.65%
$ -- $ 71,639
May 3, 2020 $ 0.0178
+0.08%
$ -- $ 75,918
May 2, 2020 $ 0.0178
-1.39%
$ -- $ 79,430