Coinranking
Artfinity Token Historical Data
AT
Page 22
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 22, 2020 | $0.0267 | -0.46% | ||
| Jan 21, 2020 | $0.0268 | +0.22% | ||
| Jan 20, 2020 | $0.0268 | +2.02% | ||
| Jan 19, 2020 | $0.0262 | -8.50% | ||
| Jan 18, 2020 | $0.0287 | +4.41% | ||
| Jan 17, 2020 | $0.0275 | -14.45% | ||
| Jan 16, 2020 | $0.0321 | +6.07% | ||
| Jan 15, 2020 | $0.0303 | +15.07% | ||
| Jan 14, 2020 | $0.0263 | +5.29% | ||
| Jan 13, 2020 | $0.025 | -1.03% | ||
| Jan 12, 2020 | $0.0253 | +2.07% | ||
| Jan 11, 2020 | $0.0248 | -0.10% | ||
| Jan 10, 2020 | $0.0248 | -0.04% | ||
| Jan 9, 2020 | $0.0248 | +1.19% | ||
| Jan 8, 2020 | $0.0245 | -2.56% | ||
| Jan 7, 2020 | $0.0252 | -2.29% | ||
| Jan 6, 2020 | $0.0257 | -0.06% | ||
| Jan 5, 2020 | $0.0258 | +5.01% | ||
| Jan 4, 2020 | $0.0245 | +3.16% | ||
| Jan 3, 2020 | $0.0238 | +2.03% | ||
| Jan 2, 2020 | $0.0233 | -2.30% | ||
| Jan 1, 2020 | $0.0239 | +2.02% | ||
| Dec 31, 2019 | $0.0234 | -3.06% | ||
| Dec 30, 2019 | $0.0241 | +0.97% | ||
| Dec 29, 2019 | $0.0239 | +1.04% | ||
| Dec 28, 2019 | $0.0239 | +0.48% | ||
| Dec 27, 2019 | $0.0237 | +7.51% | ||
| Dec 26, 2019 | $0.0221 | +0.44% | ||
| Dec 25, 2019 | $0.022 | +0.77% | ||
| Dec 24, 2019 | $0.0218 | +7.57% | ||
| Dec 23, 2019 | $0.0203 | -2.30% | ||
| Dec 22, 2019 | $0.0207 | +0.09% | ||
| Dec 21, 2019 | $0.0207 | +0.14% | ||
| Dec 20, 2019 | $0.0207 | -1.48% | ||
| Dec 19, 2019 | $0.021 | +17.27% | ||
| Dec 18, 2019 | $0.0179 | +3.91% | ||
| Dec 17, 2019 | $0.0173 | -9.07% | ||
| Dec 16, 2019 | $0.019 | -7.27% | ||
| Dec 15, 2019 | $0.0205 | +0.43% | ||
| Dec 14, 2019 | $0.0204 | +5.90% | ||
| Dec 13, 2019 | $0.0193 | +3.53% | ||
| Dec 12, 2019 | $0.0186 | -2.96% | ||
| Dec 11, 2019 | $0.0191 | -5.17% | ||
| Dec 10, 2019 | $0.0202 | +1.86% | ||
| Dec 9, 2019 | $0.0198 | +1.02% | ||
| Dec 8, 2019 | $0.0196 | +1.55% | ||
| Dec 7, 2019 | $0.0193 | -0.07% | ||
| Dec 6, 2019 | $0.0193 | -5.19% | ||
| Dec 5, 2019 | $0.0204 | +0.88% | ||
| Dec 4, 2019 | $0.0204 | -2.38% | ||