Artfinity Token Historical Data

AT Page 23
Download
Date Close Price change Market cap Trading volume
Dec 3, 2019 $ 0.0209
+5.44%
$ -- $ 5,736
Dec 2, 2019 $ 0.0198
+6.32%
$ -- $ 5,414
Dec 1, 2019 $ 0.0187
-3.18%
$ -- $ 5,136
Nov 30, 2019 $ 0.0193
-4.01%
$ -- $ 5,354
Nov 29, 2019 $ 0.0201
-0.80%
$ -- $ 5,378
Nov 28, 2019 $ 0.0203
-0.42%
$ -- $ 6,093
Nov 27, 2019 $ 0.0204
+3.33%
$ -- $ 6,198
Nov 26, 2019 $ 0.0197
-2.37%
$ -- $ 5,851
Nov 25, 2019 $ 0.0202
-0.66%
$ -- $ 6,106
Nov 24, 2019 $ 0.0203
+0.01%
$ -- $ 5,377
Nov 23, 2019 $ 0.0203
+0.16%
$ -- $ 5,459
Nov 22, 2019 $ 0.0202
-5.49%
$ -- $ 5,418
Nov 21, 2019 $ 0.0213
-1.92%
$ -- $ 6,376
Nov 20, 2019 $ 0.0218
+0.05%
$ -- $ 5,909
Nov 19, 2019 $ 0.0218
-1.02%
$ -- $ 6,457
Nov 18, 2019 $ 0.022
-13.01%
$ -- $ 6,158
Nov 17, 2019 $ 0.0253
-5.91%
$ -- $ 8,759
Nov 16, 2019 $ 0.0269
-3.72%
$ -- $ 8,480
Nov 15, 2019 $ 0.0279
+3.20%
$ -- $ 8,597
Nov 14, 2019 $ 0.0271
-5.04%
$ -- $ 8,402
Nov 13, 2019 $ 0.0285
-0.70%
$ -- $ 8,826
Nov 12, 2019 $ 0.0287
+0.13%
$ -- $ 8,702
Nov 11, 2019 $ 0.0287
+0.04%
$ -- $ 8,911
Nov 10, 2019 $ 0.0287
-0.25%
$ -- $ 7,800
Nov 9, 2019 $ 0.0288
-2.37%
$ -- $ 9,338
Nov 8, 2019 $ 0.0295
-2.53%
$ -- $ 9,088
Nov 7, 2019 $ 0.0302
-5.82%
$ -- $ 8,805
Nov 6, 2019 $ 0.0321
-0.08%
$ -- $ 9,591
Nov 5, 2019 $ 0.0321
-1.12%
$ -- $ 10,140
Nov 4, 2019 $ 0.0324
-2.21%
$ -- $ 9,962
Nov 3, 2019 $ 0.0332
+0.10%
$ -- $ 9,997
Nov 2, 2019 $ 0.0331
+0.63%
$ -- $ 7,980
Nov 1, 2019 $ 0.0329
-22.60%
$ -- $ 10,004
Oct 31, 2019 $ 0.0426
+20.42%
$ -- $ 12,338
Oct 30, 2019 $ 0.0353
-1.88%
$ -- $ 10,163
Oct 29, 2019 $ 0.036
+1.65%
$ -- $ 11,060
Oct 28, 2019 $ 0.0354
+0.48%
$ -- $ 11,165
Oct 27, 2019 $ 0.0353
-16.59%
$ -- $ 10,057
Oct 26, 2019 $ 0.0421
+16.46%
$ -- $ 13,581
Oct 25, 2019 $ 0.0361
-11.24%
$ -- $ 11,896
Oct 24, 2019 $ 0.0407
-7.65%
$ -- $ 13,450
Oct 23, 2019 $ 0.044
-3.71%
$ -- $ 13,361
Oct 22, 2019 $ 0.0457
-1.47%
$ -- $ 12,140
Oct 21, 2019 $ 0.0464
+0.37%
$ -- $ 14,710
Oct 20, 2019 $ 0.0463
+1.49%
$ -- $ 14,747
Oct 19, 2019 $ 0.0456
-4.75%
$ -- $ 14,052
Oct 18, 2019 $ 0.0478
+0.47%
$ -- $ 14,818
Oct 17, 2019 $ 0.0476
+2.18%
$ -- $ 14,803
Oct 16, 2019 $ 0.0466
+0.84%
$ -- $ 14,351
Oct 15, 2019 $ 0.0462
+1.17%
$ -- $ 14,564