Coinranking
Artfinity Token Historical Data
AT
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 14, 2019 | $0.0457 | -0.88% | ||
| Oct 13, 2019 | $0.0461 | -0.13% | ||
| Oct 12, 2019 | $0.0462 | -1.59% | ||
| Oct 11, 2019 | $0.047 | +1.46% | ||
| Oct 10, 2019 | $0.0463 | -1.26% | ||
| Oct 9, 2019 | $0.0467 | +2.14% | ||
| Oct 8, 2019 | $0.0456 | -2.12% | ||
| Oct 7, 2019 | $0.0466 | +0.23% | ||
| Oct 6, 2019 | $0.0466 | -0.92% | ||
| Oct 5, 2019 | $0.0471 | +0.57% | ||
| Oct 4, 2019 | $0.047 | -3.14% | ||
| Oct 3, 2019 | $0.0485 | -1.55% | ||
| Oct 2, 2019 | $0.0493 | +1.05% | ||
| Oct 1, 2019 | $0.0488 | +0.47% | ||
| Sep 30, 2019 | $0.0485 | -0.82% | ||
| Sep 29, 2019 | $0.049 | +0.34% | ||
| Sep 28, 2019 | $0.0488 | -1.13% | ||
| Sep 27, 2019 | $0.0493 | +4.70% | ||
| Sep 26, 2019 | $0.0471 | -2.42% | ||
| Sep 25, 2019 | $0.0482 | +1.15% | ||
| Sep 24, 2019 | $0.0472 | -1.18% | ||
| Sep 23, 2019 | $0.0478 | -2.66% | ||
| Sep 22, 2019 | $0.0491 | +2.09% | ||
| Sep 21, 2019 | $0.0481 | -1.97% | ||
| Sep 20, 2019 | $0.049 | -2.32% | ||
| Sep 19, 2019 | $0.0502 | +0.87% | ||
| Sep 18, 2019 | $0.0498 | -0.62% | ||
| Sep 17, 2019 | $0.0501 | +2.49% | ||
| Sep 16, 2019 | $0.0489 | +1.20% | ||
| Sep 15, 2019 | $0.0483 | +1.77% | ||
| Sep 14, 2019 | $0.0475 | +1.69% | ||
| Sep 13, 2019 | $0.0467 | -11.40% | ||
| Sep 12, 2019 | $0.0527 | +2.18% | ||
| Sep 11, 2019 | $0.0515 | -0.59% | ||
| Sep 10, 2019 | $0.0519 | +0.55% | ||
| Sep 9, 2019 | $0.0515 | -0.69% | ||
| Sep 8, 2019 | $0.0518 | +7.81% | ||
| Sep 7, 2019 | $0.0481 | +3.80% | ||
| Sep 6, 2019 | $0.0463 | -1.79% | ||
| Sep 5, 2019 | $0.0472 | +0.01% | ||
| Sep 4, 2019 | $0.047 | -5.05% | ||
| Sep 3, 2019 | $0.0496 | +4.52% | ||
| Sep 2, 2019 | $0.0475 | +3.25% | ||
| Sep 1, 2019 | $0.0461 | -3.87% | ||
| Aug 31, 2019 | $0.0479 | +2.61% | ||
| Aug 30, 2019 | $0.0467 | -0.17% | ||
| Aug 29, 2019 | $0.0468 | +1.94% | ||
| Aug 28, 2019 | $0.0459 | -5.00% | ||
| Aug 27, 2019 | $0.0483 | -2.88% | ||
| Aug 26, 2019 | $0.0496 | -0.88% | ||