Artfinity Token Historical Data

AT Page 24
Download
Date Close Price change Market cap Trading volume
Oct 14, 2019 $ 0.0457
-0.88%
$ -- $ 12,923
Oct 13, 2019 $ 0.0461
-0.13%
$ -- $ 14,257
Oct 12, 2019 $ 0.0462
-1.59%
$ -- $ 14,208
Oct 11, 2019 $ 0.047
+1.46%
$ -- $ 13,730
Oct 10, 2019 $ 0.0463
-1.26%
$ -- $ 13,794
Oct 9, 2019 $ 0.0467
+2.14%
$ -- $ 10,307
Oct 8, 2019 $ 0.0456
-2.12%
$ -- $ 13,788
Oct 7, 2019 $ 0.0466
+0.23%
$ -- $ 14,134
Oct 6, 2019 $ 0.0466
-0.92%
$ -- $ 13,967
Oct 5, 2019 $ 0.0471
+0.57%
$ -- $ 14,519
Oct 4, 2019 $ 0.047
-3.14%
$ -- $ 14,563
Oct 3, 2019 $ 0.0485
-1.55%
$ -- $ 15,143
Oct 2, 2019 $ 0.0493
+1.05%
$ -- $ 14,400
Oct 1, 2019 $ 0.0488
+0.47%
$ -- $ 14,731
Sep 30, 2019 $ 0.0485
-0.82%
$ -- $ 14,269
Sep 29, 2019 $ 0.049
+0.34%
$ -- $ 15,314
Sep 28, 2019 $ 0.0488
-1.13%
$ -- $ 15,060
Sep 27, 2019 $ 0.0493
+4.70%
$ -- $ 15,019
Sep 26, 2019 $ 0.0471
-2.42%
$ -- $ 14,041
Sep 25, 2019 $ 0.0482
+1.15%
$ -- $ 15,170
Sep 24, 2019 $ 0.0472
-1.18%
$ -- $ 14,649
Sep 23, 2019 $ 0.0478
-2.66%
$ -- $ 15,029
Sep 22, 2019 $ 0.0491
+2.09%
$ -- $ 15,267
Sep 21, 2019 $ 0.0481
-1.97%
$ -- $ 14,849
Sep 20, 2019 $ 0.049
-2.32%
$ -- $ 15,283
Sep 19, 2019 $ 0.0502
+0.87%
$ -- $ 15,709
Sep 18, 2019 $ 0.0498
-0.62%
$ -- $ 15,364
Sep 17, 2019 $ 0.0501
+2.49%
$ -- $ 15,756
Sep 16, 2019 $ 0.0489
+1.20%
$ -- $ 15,386
Sep 15, 2019 $ 0.0483
+1.77%
$ -- $ 14,681
Sep 14, 2019 $ 0.0475
+1.69%
$ -- $ 14,486
Sep 13, 2019 $ 0.0467
-11.40%
$ -- $ 13,091
Sep 12, 2019 $ 0.0527
+2.18%
$ -- $ 15,105
Sep 11, 2019 $ 0.0515
-0.59%
$ -- $ 15,664
Sep 10, 2019 $ 0.0519
+0.55%
$ -- $ 15,586
Sep 9, 2019 $ 0.0515
-0.69%
$ -- $ 15,076
Sep 8, 2019 $ 0.0518
+7.81%
$ -- $ 14,030
Sep 7, 2019 $ 0.0481
+3.80%
$ -- $ 12,627
Sep 6, 2019 $ 0.0463
-1.79%
$ -- $ 12,079
Sep 5, 2019 $ 0.0472
+0.01%
$ -- $ 11,849
Sep 4, 2019 $ 0.047
-5.05%
$ -- $ 7,040
Sep 3, 2019 $ 0.0496
+4.52%
$ -- $ 6,765
Sep 2, 2019 $ 0.0475
+3.25%
$ -- $ 4,780
Sep 1, 2019 $ 0.0461
-3.87%
$ -- $ 5,658
Aug 31, 2019 $ 0.0479
+2.61%
$ -- $ 5,641
Aug 30, 2019 $ 0.0467
-0.17%
$ -- $ 4,938
Aug 29, 2019 $ 0.0468
+1.94%
$ -- $ 7,022
Aug 28, 2019 $ 0.0459
-5.00%
$ -- $ 5,375
Aug 27, 2019 $ 0.0483
-2.88%
$ -- $ 2,439
Aug 26, 2019 $ 0.0496
-0.88%
$ -- $ 2,800