Artfinity Token Historical Data

AT Page 26
Download
Date Close Price change Market cap Trading volume
Jul 6, 2019 $ 0.0645
+3.32%
$ -- $ 601,600
Jul 5, 2019 $ 0.0624
-2.02%
$ -- $ 666,068
Jul 4, 2019 $ 0.0637
-2.67%
$ -- $ 758,166
Jul 3, 2019 $ 0.0655
-6.51%
$ -- $ 801,538
Jul 2, 2019 $ 0.0701
+0.88%
$ -- $ 906,724
Jul 1, 2019 $ 0.0694
+1.12%
$ -- $ 946,513
Jun 30, 2019 $ 0.0687
+1.22%
$ -- $ 955,584
Jun 29, 2019 $ 0.0678
-14.43%
$ -- $ 852,625
Jun 28, 2019 $ 0.0793
-1.49%
$ -- $ 1 million
Jun 27, 2019 $ 0.0805
-18.67%
$ -- $ 1.09 million
Jun 26, 2019 $ 0.099
+13.72%
$ -- $ 1.1 million
Jun 25, 2019 $ 0.087
-3.65%
$ -- $ 798,344
Jun 24, 2019 $ 0.0903
-1.17%
$ -- $ 755,659
Jun 23, 2019 $ 0.0914
-4.19%
$ -- $ 825,007
Jun 22, 2019 $ 0.0954
-0.56%
$ -- $ 989,353
Jun 21, 2019 $ 0.096
+2.15%
$ -- $ 836,917
Jun 20, 2019 $ 0.0939
+0.97%
$ -- $ 761,947
Jun 19, 2019 $ 0.093
+0.18%
$ -- $ 838,818
Jun 18, 2019 $ 0.0929
+1.90%
$ -- $ 875,317
Jun 17, 2019 $ 0.0912
+1.42%
$ -- $ 792,015
Jun 16, 2019 $ 0.0899
+1.26%
$ -- $ 881,435
Jun 15, 2019 $ 0.0888
-0.80%
$ -- $ 815,802
Jun 14, 2019 $ 0.0895
+3.12%
$ -- $ 864,360
Jun 13, 2019 $ 0.0868
-0.05%
$ -- $ 843,912
Jun 12, 2019 $ 0.0869
-0.83%
$ -- $ 902,104
Jun 11, 2019 $ 0.0876
-3.51%
$ -- $ 877,232
Jun 10, 2019 $ 0.0908
+4.18%
$ -- $ 886,920
Jun 9, 2019 $ 0.0872
-3.83%
$ -- $ 784,076
Jun 8, 2019 $ 0.0906
+1.89%
$ -- $ 941,660
Jun 7, 2019 $ 0.0889
-0.62%
$ -- $ 790,048
Jun 6, 2019 $ 0.0894
+2.35%
$ -- $ 838,848
Jun 5, 2019 $ 0.0874
+18.02%
$ -- $ 918,544
Jun 4, 2019 $ 0.0741
+3.58%
$ -- $ 807,320
Jun 3, 2019 $ 0.0714
-1.92%
$ -- $ 743,617
Jun 2, 2019 $ 0.0728
+2.27%
$ -- $ 714,898
Jun 1, 2019 $ 0.0712
-1.82%
$ -- $ 785,822
May 31, 2019 $ 0.0725
-0.89%
$ -- $ 855,065
May 30, 2019 $ 0.0732
-1.04%
$ -- $ 830,517
May 29, 2019 $ 0.0739
-0.25%
$ -- $ 735,074
May 28, 2019 $ 0.0741
+1.17%
$ -- $ 776,566
May 27, 2019 $ 0.0732
+7.80%
$ -- $ 408,295
May 26, 2019 $ 0.0679
+8.88%
$ -- $ 234,400
May 25, 2019 $ 0.0623
+7.94%
$ -- $ 344,452
May 24, 2019 $ 0.0578
+21.68%
$ -- $ 307,434
May 23, 2019 $ 0.0475
+1.83%
$ -- $ 223,384
May 22, 2019 $ 0.0466
-3.63%
$ -- $ 207,701
May 21, 2019 $ 0.0483
-3.77%
$ -- $ 164,119
May 20, 2019 $ 0.0502
+11.54%
$ -- $ 1,965
May 19, 2019 $ 0.045
+0.09%
$ -- $ 1,476
May 18, 2019 $ 0.045
+1.94%
$ -- $ 385