NASDAQ Historical Data

NASDAQ
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.0000154
+27.22%
$ -- $ 93
Apr 2025 $ 0.0000132
+31.75%
$ -- $ 1,133
Mar 2025 $ 0.0000109
-18.79%
$ -- $ 2,954
Feb 2025 $ 0.0000165
+79.08%
$ -- $ 12,218
Jan 2025 $ 0.0000123
+1.91%
$ -- $ 6,560
Oct 2024 $ 0.0000149
+41.86%
$ -- $ 16,550
Sep 2024 $ 0.0000105
+96.08%
$ 10,486 $ 169
Aug 2024 $ 0.0₅547
-19.95%
$ -- $ 1,121
Jul 2024 $ 0.0₅888
-8.39%
$ -- $ 272
Jun 2024 $ 0.0000107
+13.15%
$ -- $ 53,616
May 2024 $ 0.0₅948
-92.15%
$ 9,482 $ 96,515
Download