NASDAQ Historical Data

NASDAQ
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.0000154
+0.00%
$ -- $ 51
May 5 $ 0.0000121
+0.00%
$ -- $ 42
Apr 28 $ 0.0000132
+0.00%
$ -- $ 42
Apr 21 $ 0.0000135
+0.00%
$ -- $ 40
Apr 14 $ 0.0000133
+0.00%
$ -- $ 134
Apr 7 $ 0.00001
+0.00%
$ -- $ 917
Mar 31 $ 0.0000109
+0.00%
$ -- $ 558
Mar 24 $ 0.0000177
+0.00%
$ -- $ 71
Mar 10 $ 0.0000117
+0.00%
$ -- $ 238
Mar 3 $ 0.0000134
+0.00%
$ -- $ 2,086
Feb 24 $ 0.0000165
+0.00%
$ -- $ 899
Feb 17 $ 0.0000566
+0.00%
$ -- $ 11,013
Feb 10 $ 0.0₅886
+0.00%
$ -- $ 3
Feb 3 $ 0.0₅919
+0.00%
$ -- $ 304
Jan 27 $ 0.0000123
+0.00%
$ -- $ 82
Jan 20 $ 0.0000135
-6.89%
$ -- $ 5,812
Jan 6 $ 0.000011
-5.52%
$ -- $ 445
Dec 30 $ 0.0000108
-11.03%
$ 11,870 $ 46
Oct 28 $ 0.0000149
-2.29%
$ -- $ 260
Oct 21 $ 0.0000131
-0.70%
$ -- $ 35
Oct 14 $ 0.0000127
-4.65%
$ -- $ 94
Oct 7 $ 0.0000144
+29.48%
$ 13,362 $ 15,696
Sep 30 $ 0.0000118
+9.68%
$ -- $ 550
Sep 9 $ 0.0₅531
-0.66%
$ -- $ 59
Aug 26 $ 0.0₅547
-27.72%
$ -- $ 790
Aug 5 $ 0.0₅656
-4.06%
$ -- $ 233
Jul 22 $ 0.0₅897
+9.59%
$ -- $ 99
Jul 1 $ 0.0000102
+4.93%
$ -- $ 155
Jun 24 $ 0.0000107
+0.60%
$ -- $ 290
Jun 17 $ 0.0000138
-10.98%
$ -- $ 184
Jun 10 $ 0.0000154
-10.51%
$ 15,427 $ 2,048
Jun 3 $ 0.0000179
+100.39%
$ 17,277 $ 48,707
May 27 $ 0.0₅894
-36.42%
$ 8,944 $ 1,721
May 20 $ 0.0000116
-51.99%
$ 14,096 $ 10,075
May 13 $ 0.0000195
-83.84%
$ 24,319 $ 81,655
Download