NASDAQ Historical Data

NASDAQ Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $ 0.0₅656
-0.58%
$ 6,557 $ 96
Aug 6, 2024 $ 0.0₅758
+11.37%
$ -- $ 72
Aug 5, 2024 $ 0.0₅681
-0.40%
$ 6,807 $ 65
Jul 28, 2024 $ 0.0₅888
-0.83%
$ -- $ 18
Jul 27, 2024 $ 0.0₅897
+0.61%
$ 8,965 $ 18
Jul 26, 2024 $ 0.0₅866
+5.83%
$ -- $ 41
Jul 25, 2024 $ 0.0₅817
-0.19%
$ 8,165 $ 40
Jul 2, 2024 $ 0.0000102
+4.17%
$ 10,166 $ 42
Jul 1, 2024 $ 0.0₅975
+0.63%
$ 9,762 $ 113
Jun 25, 2024 $ 0.0000107
+0.60%
$ -- $ 290
Jun 20, 2024 $ 0.0000138
+0.47%
$ -- $ 13
Jun 19, 2024 $ 0.0000137
-11.21%
$ 13,688 $ 13
Jun 18, 2024 $ 0.0000154
+1.12%
$ 15,416 $ 80
Jun 17, 2024 $ 0.0000152
-1.32%
$ 15,249 $ 79
Jun 16, 2024 $ 0.0000154
-0.16%
$ 15,427 $ 80
Jun 15, 2024 $ 0.0000154
+0.88%
$ 15,431 $ 80
Jun 14, 2024 $ 0.0000153
-1.26%
$ 15,289 $ 79
Jun 13, 2024 $ 0.0000155
-9.54%
$ 15,466 $ 81
Jun 12, 2024 $ 0.000017
+1.98%
$ 17,038 $ 174
Jun 11, 2024 $ 0.0000166
-10.38%
$ 16,633 $ 136
Jun 10, 2024 $ 0.0000186
+7.72%
$ 18,575 $ 1,498
Jun 9, 2024 $ 0.0000173
-3.83%
$ 17,277 $ 2,174
Jun 8, 2024 $ 0.0000179
+2.54%
$ 17,923 $ 1,070
Jun 7, 2024 $ 0.0000175
-41.25%
$ 17,526 $ 11,771
Jun 6, 2024 $ 0.0000298
+71.65%
$ 29,777 $ 8,919
Jun 5, 2024 $ 0.0000173
-4.59%
$ 17,306 $ 839
Jun 4, 2024 $ 0.0000181
+3.03%
$ 18,109 $ 3,230
Jun 3, 2024 $ 0.0000179
+100.15%
$ 17,902 $ 22,879
Jun 2, 2024 $ 0.0₅894
+0.13%
$ 8,944 $ 49
Jun 1, 2024 $ 0.0₅955
+0.78%
$ 9,552 $ 84
May 31, 2024 $ 0.0₅948
-2.53%
$ 9,482 $ 160
May 30, 2024 $ 0.0₅981
-27.16%
$ 9,811 $ 315
May 29, 2024 $ 0.0000135
-2.46%
$ 13,493 $ 33
May 28, 2024 $ 0.0000138
+1.60%
$ 13,815 $ 728
May 27, 2024 $ 0.0000147
+4.40%
$ 14,687 $ 352
May 26, 2024 $ 0.0000141
+21.28%
$ 14,096 $ 601
May 25, 2024 $ 0.0000116
-6.30%
$ 11,637 $ 147
May 24, 2024 $ 0.0000124
-19.70%
$ 12,435 $ 396
May 23, 2024 $ 0.0000156
+1.36%
$ 15,555 $ 622
May 22, 2024 $ 0.0000153
-16.29%
$ 15,342 $ 653
May 21, 2024 $ 0.0000184
-10.53%
$ 18,350 $ 1,446
May 20, 2024 $ 0.0000205
-15.28%
$ 20,531 $ 6,811
May 19, 2024 $ 0.0000243
+24.54%
$ 24,319 $ 2,596
May 18, 2024 $ 0.0000195
+15.12%
$ 19,520 $ 1,632
May 17, 2024 $ 0.000017
-13.38%
$ 16,992 $ 2,376
May 16, 2024 $ 0.0000196
-54.46%
$ 19,611 $ 12,370
May 15, 2024 $ 0.0000431
-64.34%
$ 43,078 $ 65,277
Download