Coinranking
NASDAQ Historical Data
NASDAQ
Page 2
| Date | | |
|---|---|---|
| Aug 10, 2024 | $ 0.0₅656 | -0.58% |
| Aug 6, 2024 | $ 0.0₅758 | +11.37% |
| Aug 5, 2024 | $ 0.0₅681 | -0.40% |
| Jul 28, 2024 | $ 0.0₅888 | -0.83% |
| Jul 27, 2024 | $ 0.0₅897 | +0.61% |
| Jul 26, 2024 | $ 0.0₅866 | +5.83% |
| Jul 25, 2024 | $ 0.0₅817 | -0.19% |
| Jul 2, 2024 | $ 0.0000102 | +4.17% |
| Jul 1, 2024 | $ 0.0₅975 | +0.63% |
| Jun 25, 2024 | $ 0.0000107 | +0.60% |
| Jun 20, 2024 | $ 0.0000138 | +0.47% |
| Jun 19, 2024 | $ 0.0000137 | -11.21% |
| Jun 18, 2024 | $ 0.0000154 | +1.12% |
| Jun 17, 2024 | $ 0.0000152 | -1.32% |
| Jun 16, 2024 | $ 0.0000154 | -0.16% |
| Jun 15, 2024 | $ 0.0000154 | +0.88% |
| Jun 14, 2024 | $ 0.0000153 | -1.26% |
| Jun 13, 2024 | $ 0.0000155 | -9.54% |
| Jun 12, 2024 | $ 0.000017 | +1.98% |
| Jun 11, 2024 | $ 0.0000166 | -10.38% |
| Jun 10, 2024 | $ 0.0000186 | +7.72% |
| Jun 9, 2024 | $ 0.0000173 | -3.83% |
| Jun 8, 2024 | $ 0.0000179 | +2.54% |
| Jun 7, 2024 | $ 0.0000175 | -41.25% |
| Jun 6, 2024 | $ 0.0000298 | +71.65% |
| Jun 5, 2024 | $ 0.0000173 | -4.59% |
| Jun 4, 2024 | $ 0.0000181 | +3.03% |
| Jun 3, 2024 | $ 0.0000179 | +100.15% |
| Jun 2, 2024 | $ 0.0₅894 | +0.13% |
| Jun 1, 2024 | $ 0.0₅955 | +0.78% |
| May 31, 2024 | $ 0.0₅948 | -2.53% |
| May 30, 2024 | $ 0.0₅981 | -27.16% |
| May 29, 2024 | $ 0.0000135 | -2.46% |
| May 28, 2024 | $ 0.0000138 | +1.60% |
| May 27, 2024 | $ 0.0000147 | +4.40% |
| May 26, 2024 | $ 0.0000141 | +21.28% |
| May 25, 2024 | $ 0.0000116 | -6.30% |
| May 24, 2024 | $ 0.0000124 | -19.70% |
| May 23, 2024 | $ 0.0000156 | +1.36% |
| May 22, 2024 | $ 0.0000153 | -16.29% |
| May 21, 2024 | $ 0.0000184 | -10.53% |
| May 20, 2024 | $ 0.0000205 | -15.28% |
| May 19, 2024 | $ 0.0000243 | +24.54% |
| May 18, 2024 | $ 0.0000195 | +15.12% |
| May 17, 2024 | $ 0.000017 | -13.38% |
| May 16, 2024 | $ 0.0000196 | -54.46% |
| May 15, 2024 | $ 0.0000431 | -64.34% |