NASDAQ Historical Data

NASDAQ
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0000154
+0.00%
$ -- $ 51
May 5, 2025 $ 0.0000121
+0.00%
$ -- $ 42
Apr 28, 2025 $ 0.0000132
+0.00%
$ -- $ 42
Apr 21, 2025 $ 0.0000135
+0.00%
$ -- $ 40
Apr 14, 2025 $ 0.0000133
+0.00%
$ -- $ 134
Apr 7, 2025 $ 0.00001
+0.00%
$ -- $ 917
Mar 31, 2025 $ 0.0000109
+0.00%
$ -- $ 558
Mar 24, 2025 $ 0.0000177
+0.00%
$ -- $ 71
Mar 10, 2025 $ 0.0000117
+0.00%
$ -- $ 238
Mar 3, 2025 $ 0.0000134
+0.00%
$ -- $ 2,086
Feb 24, 2025 $ 0.0000165
+0.00%
$ -- $ 899
Feb 17, 2025 $ 0.0000566
+0.00%
$ -- $ 11,013
Feb 10, 2025 $ 0.0₅886
+0.00%
$ -- $ 3
Feb 3, 2025 $ 0.0₅919
+0.00%
$ -- $ 304
Jan 27, 2025 $ 0.0000123
+0.00%
$ -- $ 82
Jan 26, 2025 $ 0.0000131
+0.00%
$ -- $ 0.00001
Jan 25, 2025 $ 0.0000135
+0.00%
$ -- $ 4,658
Jan 24, 2025 $ 0.0000145
+0.00%
$ -- $ 1,154
Jan 10, 2025 $ 0.000011
-9.09%
$ -- $ 1
Jan 9, 2025 $ 0.0000116
+3.66%
$ 11,585 $ 1
Jan 8, 2025 $ 0.0000118
-0.28%
$ 11,807 $ 1
Jan 7, 2025 $ 0.0000121
-22.01%
$ 12,101 $ 93
Jan 6, 2025 $ 0.0000146
+24.58%
$ 14,553 $ 349
Jan 5, 2025 $ 0.0000119
+16.55%
$ 11,870 $ 176
Jan 4, 2025 $ 0.0000108
-11.26%
$ 10,769 $ 45
Jan 3, 2025 $ 0.000013
+7.06%
$ 12,958 $ 1
Oct 30, 2024 $ 0.0000149
-2.61%
$ 14,871 $ 128
Oct 29, 2024 $ 0.0000152
+0.03%
$ 15,226 $ 132
Oct 22, 2024 $ 0.0000131
+1.34%
$ -- $ 17
Oct 21, 2024 $ 0.0000129
-2.01%
$ 12,882 $ 17
Oct 16, 2024 $ 0.0000127
+1.20%
$ -- $ 28
Oct 15, 2024 $ 0.0000126
-14.02%
$ 12,581 $ 40
Oct 14, 2024 $ 0.0000137
+2.99%
$ -- $ 26
Oct 13, 2024 $ 0.0000134
+1.39%
$ 13,362 $ 25
Oct 12, 2024 $ 0.0000144
+0.73%
$ -- $ 457
Oct 11, 2024 $ 0.0000143
-25.12%
$ 14,297 $ 1,387
Oct 10, 2024 $ 0.0000158
+0.49%
$ -- $ 21
Oct 9, 2024 $ 0.0000157
-32.44%
$ 15,709 $ 232
Oct 8, 2024 $ 0.0000347
+57.53%
$ 34,722 $ 11,597
Oct 7, 2024 $ 0.0000221
+98.67%
$ 22,090 $ 2,002
Oct 2, 2024 $ 0.0000118
+1.60%
$ -- $ 59
Oct 1, 2024 $ 0.0000116
+10.87%
$ 11,623 $ 382
Sep 30, 2024 $ 0.0000105
-2.52%
$ 10,486 $ 109
Sep 13, 2024 $ 0.0₅531
-1.59%
$ -- $ 30
Sep 12, 2024 $ 0.0₅54
+1.05%
$ 5,404 $ 30
Aug 30, 2024 $ 0.0₅547
-2.59%
$ 5,471 $ 29
Aug 29, 2024 $ 0.0₅562
-0.75%
$ 5,616 $ 29
Aug 28, 2024 $ 0.0₅652
-1.96%
$ -- $ 68
Aug 27, 2024 $ 0.0₅666
-12.05%
$ 6,657 $ 664
Aug 11, 2024 $ 0.0₅666
+1.57%
$ -- $ 97
Download