Buyzone Historical Data

BZC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $ 0.0102
+0.71%
$ -- $ 108,659
Mar 9, 2024 $ 0.0101
-0.20%
$ -- $ 108,598
Mar 8, 2024 $ 0.0101
+0.12%
$ -- $ 118,065
Mar 7, 2024 $ 0.0101
+0.12%
$ -- $ 118,910
Mar 6, 2024 $ 0.0101
+0.15%
$ -- $ 105,105
Mar 5, 2024 $ 0.0101
-0.89%
$ -- $ 97,585
Mar 4, 2024 $ 0.0102
+0.61%
$ -- $ 92,346
Mar 3, 2024 $ 0.0101
+0.15%
$ -- $ 95,720
Mar 2, 2024 $ 0.0101
-0.18%
$ -- $ 102,518
Mar 1, 2024 $ 0.0101
-0.27%
$ -- $ 98,080
Feb 29, 2024 $ 0.0101
+0.35%
$ -- $ 103,488
Feb 28, 2024 $ 0.0101
+0.18%
$ -- $ 100,278
Feb 27, 2024 $ 0.0101
-0.89%
$ -- $ 100,646
Feb 26, 2024 $ 0.0102
+0.45%
$ -- $ 89,920
Feb 25, 2024 $ 0.0101
+0.17%
$ -- $ 76,584
Feb 24, 2024 $ 0.0101
-0.80%
$ -- $ 69,773
Feb 23, 2024 $ 0.0102
+1.01%
$ -- $ 73,351
Feb 22, 2024 $ 0.0101
-0.20%
$ -- $ 79,836
Feb 21, 2024 $ 0.0101
-0.78%
$ -- $ 78,821
Feb 20, 2024 $ 0.0102
+0.61%
$ -- $ 88,559
Feb 19, 2024 $ 0.0101
+0.29%
$ -- $ 81,933
Feb 18, 2024 $ 0.0101
-0.48%
$ -- $ 90,764
Feb 17, 2024 $ 0.0102
+0.28%
$ -- $ 93,551
Feb 16, 2024 $ 0.0101
-0.30%
$ -- $ 92,788
Feb 15, 2024 $ 0.0102
-0.01%
$ -- $ 89,123
Feb 14, 2024 $ 0.0102
+0.68%
$ -- $ 84,354
Feb 13, 2024 $ 0.0101
-0.90%
$ -- $ 80,083
Feb 12, 2024 $ 0.0102
+0.21%
$ -- $ 75,868
Feb 11, 2024 $ 0.0102
+0.15%
$ -- $ 67,206
Feb 10, 2024 $ 0.0102
+0.25%
$ -- $ 74,720
Feb 9, 2024 $ 0.0101
-13.56%
$ -- $ 75,326
Feb 8, 2024 $ 0.0117
+0.00%
$ -- $ 78,105
Feb 7, 2024 $ 0.0117
+2.77%
$ -- $ 78,832
Feb 6, 2024 $ 0.0114
+0.00%
$ -- $ 68,678
Feb 5, 2024 $ 0.0114
+0.00%
$ -- $ 64,925
Feb 4, 2024 $ 0.0114
+0.00%
$ -- $ 57,654
Feb 3, 2024 $ 0.0114
+0.00%
$ -- $ 65,099
Feb 2, 2024 $ 0.0114
+0.00%
$ -- $ 71,485
Feb 1, 2024 $ 0.0114
+11.93%
$ -- $ 67,079
Jan 31, 2024 $ 0.0102
+0.82%
$ -- $ 60,724
Jan 30, 2024 $ 0.0101
-0.20%
$ -- $ 65,752
Jan 29, 2024 $ 0.0101
-0.73%
$ -- $ 73,929
Jan 28, 2024 $ 0.0102
+0.34%
$ -- $ 66,592
Jan 27, 2024 $ 0.0102
+0.14%
$ -- $ 74,222
Jan 26, 2024 $ 0.0101
-0.23%
$ -- $ 67,952
Jan 25, 2024 $ 0.0102
-10.79%
$ -- $ 59,630
Jan 24, 2024 $ 0.0114
+0.00%
$ -- $ 54,556
Jan 23, 2024 $ 0.0114
+0.00%
$ -- $ 57,964
Jan 22, 2024 $ 0.0114
+0.00%
$ -- $ 62,123
Jan 21, 2024 $ 0.0114
+0.00%
$ -- $ 63,126