Buyzone Historical Data

BZC Page 14
Download
Date Close Price change Market cap Trading volume
Nov 30, 2023 $ 0.0185
+0.00%
$ -- $ 57,571
Nov 29, 2023 $ 0.0185
+0.00%
$ -- $ 63,550
Nov 28, 2023 $ 0.0185
+0.00%
$ -- $ 59,877
Nov 27, 2023 $ 0.0185
+82.17%
$ -- $ 65,914
Nov 26, 2023 $ 0.0102
-0.26%
$ -- $ 61,354
Nov 25, 2023 $ 0.0102
+0.28%
$ -- $ 56,231
Nov 24, 2023 $ 0.0102
-0.33%
$ -- $ 50,908
Nov 23, 2023 $ 0.0102
+0.62%
$ -- $ 53,715
Nov 22, 2023 $ 0.0101
+0.39%
$ -- $ 58,221
Nov 21, 2023 $ 0.0101
-0.98%
$ -- $ 50,206
Nov 20, 2023 $ 0.0102
-31.21%
$ -- $ 58,670
Nov 19, 2023 $ 0.0148
+0.00%
$ -- $ 54,059
Nov 18, 2023 $ 0.0148
+0.00%
$ -- $ 58,794
Nov 17, 2023 $ 0.0148
+0.00%
$ -- $ 58,967
Nov 16, 2023 $ 0.0148
+0.00%
$ -- $ 57,330
Nov 15, 2023 $ 0.0148
+0.04%
$ -- $ 58,403
Nov 14, 2023 $ 0.0148
+0.00%
$ -- $ 51,824
Nov 13, 2023 $ 0.0148
+0.00%
$ -- $ 43,822
Nov 12, 2023 $ 0.0148
+0.00%
$ -- $ 40,390
Nov 11, 2023 $ 0.0102
-0.18%
$ -- $ 35,776
Nov 10, 2023 $ 0.0102
-0.12%
$ -- $ 42,368
Nov 9, 2023 $ 0.0102
-0.04%
$ -- $ 43,252
Nov 8, 2023 $ 0.0102
+0.01%
$ -- $ 45,951
Nov 7, 2023 $ 0.0102
-0.86%
$ -- $ 47,741
Nov 6, 2023 $ 0.0103
+0.21%
$ -- $ 41,488
Nov 5, 2023 $ 0.0102
-0.58%
$ -- $ 38,737
Nov 4, 2023 $ 0.0103
+0.45%
$ -- $ 33,362
Nov 3, 2023 $ 0.0103
+0.06%
$ -- $ 47,177
Nov 2, 2023 $ 0.0103
+0.58%
$ -- $ 51,714
Nov 1, 2023 $ 0.0102
+0.08%
$ -- $ 49,490
Oct 31, 2023 $ 0.0102
-0.18%
$ -- $ 43,885
Oct 30, 2023 $ 0.0102
+0.12%
$ -- $ 47,653
Oct 29, 2023 $ 0.0102
-0.29%
$ -- $ 52,959
Oct 28, 2023 $ 0.0102
+0.16%
$ -- $ 48,941
Oct 27, 2023 $ 0.0102
+0.09%
$ -- $ 54,226
Oct 26, 2023 $ 0.0102
+0.13%
$ -- $ 50,533
Oct 25, 2023 $ 0.0102
+0.11%
$ -- $ 45,653
Oct 24, 2023 $ 0.0102
+0.35%
$ -- $ 40,533
Oct 23, 2023 $ 0.0102
-0.15%
$ -- $ 35,615
Oct 22, 2023 $ 0.0102
-0.08%
$ -- $ 34,890
Oct 21, 2023 $ 0.0102
+0.24%
$ -- $ 33,294
Oct 20, 2023 $ 0.0102
-30.14%
$ -- $ 37,079
Oct 19, 2023 $ 0.0146
+43.55%
$ -- $ 34,105
Oct 18, 2023 $ 0.0102
+26.88%
$ -- $ 37,254
Oct 17, 2023 $ 0.00802
+0.08%
$ -- $ 38,056
Oct 16, 2023 $ 0.0101
-0.24%
$ -- $ 37,221
Oct 15, 2023 $ 0.0101
-0.82%
$ -- $ 34,960
Oct 14, 2023 $ 0.0102
+409.33%
$ -- $ 33,348
Oct 13, 2023 $ 0.00201
-0.02%
$ -- $ 1,285
Oct 12, 2023 $ 0.00201
-74.92%
$ -- $ 1,508