Buyzone Historical Data

BZC Page 15
Download
Date Close Price change Market cap Trading volume
Oct 11, 2023 $ 0.00801
-0.04%
$ -- $ 271
Oct 10, 2023 $ 0.00801
-0.23%
$ -- $ 318
Oct 9, 2023 $ 0.00803
+1.25%
$ -- $ 326
Oct 8, 2023 $ 0.00793
-0.01%
$ -- $ 710
Oct 7, 2023 $ 0.00794
-0.82%
$ -- $ 740
Oct 6, 2023 $ 0.008
-0.12%
$ -- $ 656
Oct 5, 2023 $ 0.00801
+0.05%
$ -- $ 605
Oct 4, 2023 $ 0.008
-17.44%
$ -- $ 632
Oct 3, 2023 $ 0.0097
-0.14%
$ -- $ 307
Oct 2, 2023 $ 0.0097
+0.23%
$ -- $ 340
Oct 1, 2023 $ 0.00967
-0.38%
$ -- $ 321
Sep 30, 2023 $ 0.00971
+0.08%
$ -- $ 307
Sep 29, 2023 $ 0.0097
+0.00%
$ -- $ 339
Sep 28, 2023 $ 0.0097
+0.08%
$ -- $ 27,332
Sep 27, 2023 $ 0.00969
+0.01%
$ -- $ 34,940
Sep 26, 2023 $ 0.0097
-0.09%
$ -- $ 31,917
Sep 25, 2023 $ 0.0097
-0.67%
$ -- $ 28,562
Sep 24, 2023 $ 0.00977
-4.52%
$ -- $ 26,511
Sep 23, 2023 $ 0.0102
+0.29%
$ -- $ 28,327
Sep 22, 2023 $ 0.0102
+0.13%
$ -- $ 31,012
Sep 21, 2023 $ 0.0102
+0.11%
$ -- $ 30,029
Sep 20, 2023 $ 0.0102
-0.04%
$ -- $ 34,138
Sep 19, 2023 $ 0.0102
-0.17%
$ -- $ 32,348
Sep 18, 2023 $ 0.0102
-0.45%
$ -- $ 34,950
Sep 17, 2023 $ 0.0102
-0.36%
$ -- $ 36,204
Sep 16, 2023 $ 0.0103
+0.61%
$ -- $ 35,387
Sep 15, 2023 $ 0.0102
+0.11%
$ -- $ 34,226
Sep 14, 2023 $ 0.0102
-0.13%
$ -- $ 32,561
Sep 13, 2023 $ 0.0102
+161.19%
$ -- $ 32,489
Sep 12, 2023 $ 0.00391
-0.10%
$ -- $ 291
Sep 11, 2023 $ 0.00392
-0.17%
$ -- $ 258
Sep 10, 2023 $ 0.00392
+0.39%
$ -- $ 304
Sep 9, 2023 $ 0.0039
-0.04%
$ -- $ 307
Sep 8, 2023 $ 0.00391
+0.59%
$ -- $ 335
Sep 7, 2023 $ 0.00388
-0.59%
$ -- $ 342
Sep 6, 2023 $ 0.0039
-0.16%
$ -- $ 303
Sep 5, 2023 $ 0.00391
+0.29%
$ -- $ 291
Sep 4, 2023 $ 0.0039
-0.10%
$ -- $ 257
Sep 3, 2023 $ 0.00391
-0.43%
$ -- $ 293
Sep 2, 2023 $ 0.00392
-0.22%
$ -- $ 316
Sep 1, 2023 $ 0.00392
-0.09%
$ -- $ 302
Aug 31, 2023 $ 0.00393
+0.41%
$ -- $ 279
Aug 30, 2023 $ 0.00241
+0.24%
$ -- $ 317
Aug 29, 2023 $ 0.00241
-0.15%
$ -- $ 352
Aug 28, 2023 $ 0.00241
-0.35%
$ -- $ 310
Aug 27, 2023 $ 0.00242
-0.21%
$ -- $ 349
Aug 26, 2023 $ 0.00242
+0.69%
$ -- $ 318
Aug 25, 2023 $ 0.0024
-0.25%
$ -- $ 284
Aug 24, 2023 $ 0.00241
+0.39%
$ -- $ 260
Aug 23, 2023 $ 0.0024
+0.10%
$ -- $ 277