Buyzone Historical Data

BZC Page 16
Download
Date Close Price change Market cap Trading volume
Aug 22, 2023 $ 0.0024
-0.26%
$ -- $ 300
Aug 21, 2023 $ 0.00241
-0.61%
$ -- $ 292
Aug 20, 2023 $ 0.00242
+0.20%
$ -- $ 334
Aug 19, 2023 $ 0.00242
+0.16%
$ -- $ 313
Aug 18, 2023 $ 0.00241
+0.02%
$ -- $ 1,022
Aug 17, 2023 $ 0.00241
+0.42%
$ -- $ 1,072
Aug 16, 2023 $ 0.00241
-38.32%
$ -- $ 1,177
Aug 15, 2023 $ 0.0039
+0.13%
$ -- $ 1,125
Aug 14, 2023 $ 0.0039
-0.03%
$ -- $ 1,091
Aug 13, 2023 $ 0.00389
-0.28%
$ -- $ 1,047
Aug 12, 2023 $ 0.0039
+0.11%
$ -- $ 1,639
Aug 11, 2023 $ 0.0039
+0.01%
$ -- $ 1,495
Aug 10, 2023 $ 0.0039
-0.03%
$ -- $ 1,724
Aug 9, 2023 $ 0.0039
-0.03%
$ -- $ 1,753
Aug 8, 2023 $ 0.0039
+0.08%
$ -- $ 1,902
Aug 7, 2023 $ 0.0039
+0.03%
$ -- $ 1,949
Aug 6, 2023 $ 0.00389
-0.26%
$ -- $ 1,728
Aug 5, 2023 $ 0.0039
+0.10%
$ -- $ 2,600
Aug 4, 2023 $ 0.0039
+29.89%
$ -- $ 3,560
Aug 3, 2023 $ 0.003
+0.06%
$ -- $ 3,615
Aug 2, 2023 $ 0.003
+0.28%
$ -- $ 3,935
Aug 1, 2023 $ 0.00299
+49.56%
$ -- $ 4,458
Jul 31, 2023 $ 0.002
-0.01%
$ -- $ 3,694
Jul 30, 2023 $ 0.002
-0.12%
$ -- $ 3,989
Jul 29, 2023 $ 0.002
-48.71%
$ -- $ 4,472
Jul 28, 2023 $ 0.0039
+0.10%
$ -- $ 3,459
Jul 27, 2023 $ 0.0039
-0.16%
$ -- $ 3,916
Jul 26, 2023 $ 0.0039
+0.07%
$ -- $ 3,558
Jul 25, 2023 $ 0.0039
-0.06%
$ -- $ 3,199
Jul 24, 2023 $ 0.0039
+0.07%
$ -- $ 2,909
Jul 23, 2023 $ 0.0039
-0.05%
$ -- $ 3,200
Jul 22, 2023 $ 0.000901
-39.99%
$ -- $ 3,298
Jul 21, 2023 $ 0.0015
-61.54%
$ -- $ 2,521
Jul 20, 2023 $ 0.0039
+105.25%
$ -- $ 1,150
Jul 19, 2023 $ 0.0019
+0.07%
$ -- $ 710
Jul 18, 2023 $ 0.0019
-24.05%
$ -- $ 1,198
Jul 15, 2023 $ 0.0031
+0.06%
$ -- $ 387
Jul 14, 2023 $ 0.0031
+0.16%
$ -- $ 374
Jul 13, 2023 $ 0.0031
-0.18%
$ -- $ 373
Jul 12, 2023 $ 0.0031
+0.00%
$ -- $ 339
Jul 11, 2023 $ 0.0031
+0.04%
$ -- $ 314
Jul 10, 2023 $ 0.0031
-0.07%
$ -- $ 356
Jul 9, 2023 $ 0.0031
+0.09%
$ -- $ 355
Jul 8, 2023 $ 0.0031
-0.10%
$ -- $ 391
Jul 7, 2023 $ 0.0031
-0.27%
$ -- $ 401
Jul 6, 2023 $ 0.00311
+0.19%
$ -- $ 357
Jul 5, 2023 $ 0.0031
-0.15%
$ -- $ 338
Jul 4, 2023 $ 0.0031
+0.10%
$ -- $ 2,464
Jul 3, 2023 $ 0.0031
-0.01%
$ -- $ 2,782
Jul 2, 2023 $ 0.0031
-0.01%
$ -- $ 3,025