Buyzone Historical Data

BZC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $ 0.0102
+0.59%
$ -- $ 100,845
Aug 6, 2024 $ 0.0101
+0.30%
$ -- $ 90,985
Aug 5, 2024 $ 0.0101
-0.07%
$ -- $ 83,945
Aug 4, 2024 $ 0.0102
+0.39%
$ -- $ 81,989
Aug 3, 2024 $ 0.0101
-0.38%
$ -- $ 94,015
Aug 2, 2024 $ 0.0101
-0.57%
$ -- $ 103,272
Aug 1, 2024 $ 0.0102
-0.34%
$ -- $ 104,469
Jul 31, 2024 $ 0.0101
+0.09%
$ -- $ 96,774
Jul 30, 2024 $ 0.0101
+0.20%
$ -- $ 106,004
Jul 29, 2024 $ 0.0101
-0.49%
$ -- $ 117,398
Jul 28, 2024 $ 0.0102
-0.20%
$ -- $ 111,153
Jul 27, 2024 $ 0.0102
+0.02%
$ -- $ 122,519
Jul 26, 2024 $ 0.0102
-0.12%
$ -- $ 114,545
Jul 25, 2024 $ 0.0102
+0.54%
$ -- $ 100,924
Jul 24, 2024 $ 0.0101
-0.46%
$ -- $ 90,926
Jul 23, 2024 $ 0.0101
-0.66%
$ -- $ 97,951
Jul 22, 2024 $ 0.0101
+0.35%
$ -- $ 109,900
Jul 21, 2024 $ 0.0101
-0.52%
$ -- $ 105,938
Jul 20, 2024 $ 0.0102
+0.30%
$ -- $ 117,634
Jul 19, 2024 $ 0.0101
-0.96%
$ -- $ 109,666
Jul 18, 2024 $ 0.0102
+0.15%
$ -- $ 114,985
Jul 17, 2024 $ 0.0102
+0.84%
$ -- $ 118,704
Jul 16, 2024 $ 0.0101
-0.42%
$ -- $ 119,851
Jul 15, 2024 $ 0.0101
-0.61%
$ -- $ 118,030
Jul 14, 2024 $ 0.0102
-0.22%
$ -- $ 103,620
Jul 13, 2024 $ 0.0102
+0.66%
$ -- $ 100,180
Jul 12, 2024 $ 0.0101
-0.51%
$ -- $ 92,454
Jul 11, 2024 $ 0.0102
+0.66%
$ -- $ 83,964
Jul 10, 2024 $ 0.0101
-0.67%
$ -- $ 95,414
Jul 9, 2024 $ 0.0102
+0.00%
$ -- $ 97,047
Jul 8, 2024 $ 0.0102
+0.44%
$ -- $ 101,503
Jul 7, 2024 $ 0.0101
+0.03%
$ -- $ 103,820
Jul 6, 2024 $ 0.0101
-0.30%
$ -- $ 97,407
Jul 5, 2024 $ 0.0102
+0.67%
$ -- $ 90,528
Jul 4, 2024 $ 0.0101
-0.55%
$ -- $ 81,542
Jul 3, 2024 $ 0.0102
+0.73%
$ -- $ 96,742
Jul 2, 2024 $ 0.0101
-0.03%
$ -- $ 106,443
Jul 1, 2024 $ 0.0101
-0.47%
$ -- $ 102,823
Jun 30, 2024 $ 0.0102
+0.48%
$ -- $ 101,922
Jun 29, 2024 $ 0.0102
-0.11%
$ -- $ 108,894
Jun 28, 2024 $ 0.0102
-0.43%
$ -- $ 100,272
Jun 27, 2024 $ 0.0102
+0.63%
$ -- $ 113,577
Jun 26, 2024 $ 0.0101
-0.23%
$ -- $ 105,180
Jun 25, 2024 $ 0.0101
-0.06%
$ -- $ 95,722
Jun 24, 2024 $ 0.0101
-0.70%
$ -- $ 86,836
Jun 23, 2024 $ 0.0102
+0.85%
$ -- $ 96,425
Jun 22, 2024 $ 0.0101
-0.06%
$ -- $ 105,674
Jun 21, 2024 $ 0.0101
-0.86%
$ -- $ 102,846
Jun 20, 2024 $ 0.0102
+0.58%
$ -- $ 115,410
Jun 19, 2024 $ 0.0101
-0.56%
$ -- $ 108,594