POINTLESS COIN Historical Data

POINTLESS
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $ 0.0₅536
+0.00%
$ 5,355 $ 1
Mar 24, 3 PM $ 0.0₅528
+0.00%
$ 5,278 $ 76
Mar 23, 9 AM $ 0.0₅51
+0.00%
$ 5,102 $ 82
Mar 23, 6 AM $ 0.0₅511
+0.00%
$ 5,104 $ 84
Mar 22, 8 PM $ 0.0₅518
+0.00%
$ 5,177 $ 103
Mar 19, 12 AM $ 0.0₅525
+0.00%
$ 5,245 $ 217
Mar 5, 11 PM $ 0.0₅622
+0.00%
$ 6,217 $ 1,250
Mar 5, 8 PM $ 0.0₅623
+0.00%
$ 6,232 $ 1,648
Mar 5, 2 PM $ 0.0₅6
+0.00%
$ 6,002 $ 2,807
Mar 5, 1 PM $ 0.0₅604
-0.59%
$ 6,038 $ 2,785
Mar 5, 12 PM $ 0.0₅624
+1.75%
$ 6,239 $ 2,932
Mar 5, 11 AM $ 0.0₅62
+0.06%
$ 6,197 $ 3,127
Mar 5, 10 AM $ 0.0₅632
-0.05%
$ 6,324 $ 3,217
Mar 5, 9 AM $ 0.0₅633
+0.04%
$ 6,327 $ 3,187
Mar 5, 8 AM $ 0.0₅633
+2.61%
$ 6,326 $ 3,116
Mar 5, 7 AM $ 0.0₅619
+0.04%
$ 6,185 $ 3,125
Mar 5, 6 AM $ 0.0₅633
+0.41%
$ 6,330 $ 3,187
Mar 4, 11 PM $ 0.0₅941
-1.87%
$ 9,405 $ 3,934
Mar 4, 10 PM $ 0.0₅967
-1.32%
$ 9,673 $ 5,289
Mar 4, 9 AM $ 0.0₅604
+0.00%
$ 6,044 $ 1,695
Mar 4, 8 AM $ 0.0₅622
+0.27%
$ 6,217 $ 1,682
Mar 4, 7 AM $ 0.0₅605
-2.47%
$ 6,045 $ 1,679
Mar 4, 6 AM $ 0.0₅619
+0.02%
$ 6,186 $ 1,670
Mar 4, 5 AM $ 0.0₅616
+0.08%
$ 6,160 $ 1,662
Mar 4, 4 AM $ 0.0₅616
+0.00%
$ 6,158 $ 1,649
Mar 3, 12 PM $ 0.0₅524
+2.63%
$ 5,242 $ 1,367
Mar 3, 11 AM $ 0.0₅511
-0.18%
$ 5,107 $ 1,563
Mar 3, 10 AM $ 0.0₅511
-0.02%
$ 5,106 $ 1,592
Mar 3, 8 AM $ 0.0₅524
+0.09%
$ 5,241 $ 1,793
Mar 3, 7 AM $ 0.0₅524
+2.51%
$ 5,236 $ 1,819
Mar 3, 6 AM $ 0.0₅511
-0.05%
$ 5,106 $ 1,983
Mar 3, 5 AM $ 0.0₅51
-0.29%
$ 5,103 $ 2,003
Mar 3, 4 AM $ 0.0₅524
-0.01%
$ 5,244 $ 2,052
Mar 3, 3 AM $ 0.0₅524
+0.17%
$ 5,244 $ 2,149
Mar 3, 2 AM $ 0.0₅511
+0.02%
$ 5,110 $ 2,794
Mar 3, 1 AM $ 0.0₅512
-0.01%
$ 5,116 $ 2,836
Mar 2, 6 PM $ 0.0₅728
+0.00%
$ 7,281 $ 4,389
Mar 2, 5 PM $ 0.0₅747
+2.02%
$ 7,466 $ 4,563
Mar 2, 4 PM $ 0.0₅746
+1.86%
$ 7,455 $ 4,681
Mar 2, 3 PM $ 0.0₅738
+0.15%
$ 7,374 $ 5,007
Mar 2, 2 PM $ 0.0₅727
-2.23%
$ 7,265 $ 5,173
Mar 2, 1 PM $ 0.0₅742
+0.41%
$ 7,423 $ 5,568
Mar 2, 12 PM $ 0.0₅74
+1.39%
$ 7,396 $ 5,536
Mar 2, 10 AM $ 0.0₅705
+2.40%
$ 7,050 $ 5,599
Mar 2, 9 AM $ 0.0₅706
-0.36%
$ 7,059 $ 6,110
Mar 2, 8 AM $ 0.0₅716
+0.62%
$ 7,160 $ 6,307
Download