BLGA Historical Data

BLGA
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.00232
+4.39%
$ -- $ 84
Dec 4, 2024 $ 0.00222
-3.40%
$ 20,072 $ 81
Jan 3, 2024 $ 0.00278
-5.07%
$ -- $ 50
Jan 2, 2024 $ 0.00293
+65.89%
$ 26,462 $ 156
May 31, 2023 $ 0.00391
-2.02%
$ -- $ 14
May 30, 2023 $ 0.00399
-4.79%
$ 36,022 $ 59
May 29, 2023 $ 0.00419
-0.49%
$ 37,841 $ 371
May 26, 2023 $ 0.0133
+0.14%
$ -- $ 13
May 25, 2023 $ 0.0133
-30.06%
$ 119,838 $ 27
May 24, 2023 $ 0.019
+613.34%
$ 171,279 $ 50
Download