Coinhe Token Historical Data

CHT
Download
Date Close Price change Market cap Trading volume
May 17 $ 0.235
-0.12%
$ -- $ 0.1
May 10 $ 0.235
+1.28%
$ -- $ 0.1
May 3 $ 0.203
-13.53%
$ -- $ 25,105
Apr 26 $ 0.234
+50.85%
$ -- $ 58,582
Apr 19 $ 0.155
-26.33%
$ -- $ 69,644
Apr 12 $ 0.211
+1.05%
$ -- $ 62,808
Apr 5 $ 0.208
+121.01%
$ -- $ 14,475
Mar 29 $ 0.0943
+16.42%
$ -- $ 28,956
Mar 22 $ 0.081
+5.01%
$ -- $ 45,155
Mar 15 $ 0.0772
+17.06%
$ -- $ 37,737
Mar 8 $ 0.066
-5.36%
$ -- $ 35,118
Mar 1 $ 0.0698
+13.43%
$ -- $ 36,323
Feb 22 $ 0.0615
-24.52%
$ -- $ 42,933
Feb 15 $ 0.0815
-7.87%
$ -- $ 37,771
Feb 8 $ 0.0884
+23.89%
$ -- $ 43,018
Feb 1 $ 0.0716
-14.46%
$ -- $ 32,372
Jan 25 $ 0.0723
+58.29%
$ -- $ 3,778
Jan 18 $ 0.0462
-1.79%
$ -- $ 5,257
Jan 11 $ 0.0471
-10.72%
$ -- $ 6,034
Jan 4 $ 0.0527
+38.33%
$ -- $ 6,895
Dec 28 $ 0.0381
-10.64%
$ -- $ 5,547
Dec 21 $ 0.0432
-45.08%
$ -- $ 8,996
Dec 14 $ 0.0856
+0.61%
$ -- $ 26,625
Dec 7 $ 0.0878
-14.92%
$ -- $ 29,785
Nov 30 $ 0.104
-4.54%
$ -- $ 40,293
Nov 23 $ 0.109
-20.57%
$ -- $ 80,334
Nov 16 $ 0.138
+64.86%
$ -- $ 67,177
Nov 9 $ 0.0835
+6.69%
$ -- $ 36,716
Nov 2 $ 0.0782
+7.52%
$ -- $ 29,959
Download