Coinhe Token Historical Data

CHT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 27, 2021 $ 0.0433
-4.77%
$ -- $ 261
Jan 26, 2021 $ 0.0455
-0.48%
$ -- $ 324
Jan 24, 2021 $ 0.0462
+0.35%
$ -- $ 379
Jan 23, 2021 $ 0.046
-0.21%
$ -- $ 505
Jan 22, 2021 $ 0.0461
+0.79%
$ -- $ 557
Jan 21, 2021 $ 0.0457
-7.66%
$ -- $ 1,006
Jan 20, 2021 $ 0.0495
-1.64%
$ -- $ 897
Jan 19, 2021 $ 0.0503
+4.34%
$ -- $ 1,098
Jan 18, 2021 $ 0.0482
+2.52%
$ -- $ 814
Jan 17, 2021 $ 0.0471
-0.94%
$ -- $ 787
Jan 16, 2021 $ 0.0475
+0.84%
$ -- $ 656
Jan 15, 2021 $ 0.0471
-5.66%
$ -- $ 670
Jan 14, 2021 $ 0.0499
-2.09%
$ -- $ 785
Jan 13, 2021 $ 0.051
+5.18%
$ -- $ 921
Jan 12, 2021 $ 0.0485
+1.15%
$ -- $ 1,086
Jan 11, 2021 $ 0.048
-8.99%
$ -- $ 1,128
Jan 10, 2021 $ 0.0527
-4.10%
$ -- $ 1,056
Jan 9, 2021 $ 0.055
+2.49%
$ -- $ 1,241
Jan 8, 2021 $ 0.0536
+1.37%
$ -- $ 1,284
Jan 7, 2021 $ 0.0529
+25.66%
$ -- $ 1,238
Jan 6, 2021 $ 0.0421
+10.98%
$ -- $ 853
Jan 5, 2021 $ 0.0379
-3.98%
$ -- $ 490
Jan 4, 2021 $ 0.0377
-1.10%
$ -- $ 732
Jan 3, 2021 $ 0.0381
+2.95%
$ -- $ 725
Jan 2, 2021 $ 0.037
-6.97%
$ -- $ 638
Jan 1, 2021 $ 0.0397
+6.76%
$ -- $ 906
Dec 31, 2020 $ 0.0372
+4.82%
$ -- $ 650
Dec 30, 2020 $ 0.0355
-5.30%
$ -- $ 705
Dec 29, 2020 $ 0.037
+2.08%
$ -- $ 1,051
Dec 28, 2020 $ 0.039
-8.49%
$ -- $ 872
Dec 27, 2020 $ 0.0432
-2.16%
$ -- $ 996
Dec 26, 2020 $ 0.0443
-5.96%
$ -- $ 985
Dec 25, 2020 $ 0.05
-5.78%
$ -- $ 596
Dec 24, 2020 $ 0.0533
+17.65%
$ -- $ 566
Dec 23, 2020 $ 0.0462
-28.55%
$ -- $ 1,180
Dec 22, 2020 $ 0.0676
-12.40%
$ -- $ 1,349
Dec 21, 2020 $ 0.0781
-0.71%
$ -- $ 3,324
Dec 20, 2020 $ 0.0856
-0.22%
$ -- $ 5,223
Dec 19, 2020 $ 0.0869
+0.42%
$ -- $ 4,525
Dec 18, 2020 $ 0.0859
-1.38%
$ -- $ 5,078
Dec 17, 2020 $ 0.0866
-9.27%
$ -- $ 5,909
Dec 16, 2020 $ 0.0954
+23.64%
$ -- $ 2,675
Dec 15, 2020 $ 0.0804
+1.49%
$ -- $ 1,403
Dec 14, 2020 $ 0.0839
-1.42%
$ -- $ 1,811
Dec 13, 2020 $ 0.0878
+0.05%
$ -- $ 3,235
Dec 12, 2020 $ 0.0857
-4.91%
$ -- $ 3,578
Dec 11, 2020 $ 0.0923
-1.28%
$ -- $ 6,256
Dec 10, 2020 $ 0.0967
-0.81%
$ -- $ 5,062
Dec 9, 2020 $ 0.0983
+5.09%
$ -- $ 3,483
Dec 8, 2020 $ 0.0944
-7.38%
$ -- $ 3,486