Coinhe Token Historical Data

CHT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 7, 2020 $ 0.102
-1.00%
$ -- $ 4,685
Dec 6, 2020 $ 0.104
-0.05%
$ -- $ 6,358
Dec 5, 2020 $ 0.0976
+2.52%
$ -- $ 2,590
Dec 4, 2020 $ 0.094
-11.27%
$ -- $ 3,212
Dec 3, 2020 $ 0.106
+0.50%
$ -- $ 6,382
Dec 2, 2020 $ 0.106
+2.26%
$ -- $ 6,476
Dec 1, 2020 $ 0.103
-12.29%
$ -- $ 7,393
Nov 30, 2020 $ 0.11
+1.25%
$ -- $ 7,882
Nov 29, 2020 $ 0.109
-2.88%
$ -- $ 7,971
Nov 28, 2020 $ 0.113
+12.44%
$ -- $ 7,152
Nov 27, 2020 $ 0.101
+2.74%
$ -- $ 5,529
Nov 26, 2020 $ 0.0981
-35.85%
$ -- $ 6,407
Nov 25, 2020 $ 0.154
-19.66%
$ -- $ 15,568
Nov 24, 2020 $ 0.192
+1.88%
$ -- $ 19,279
Nov 23, 2020 $ 0.186
+35.81%
$ -- $ 18,428
Nov 22, 2020 $ 0.138
-2.82%
$ -- $ 13,131
Nov 21, 2020 $ 0.142
+40.12%
$ -- $ 14,981
Nov 20, 2020 $ 0.101
+8.61%
$ -- $ 9,057
Nov 19, 2020 $ 0.0931
+2.84%
$ -- $ 7,696
Nov 18, 2020 $ 0.0905
-2.77%
$ -- $ 7,427
Nov 17, 2020 $ 0.0931
+5.13%
$ -- $ 8,136
Nov 16, 2020 $ 0.0883
+5.82%
$ -- $ 6,750
Nov 15, 2020 $ 0.0835
+0.97%
$ -- $ 6,239
Nov 14, 2020 $ 0.0827
+1.58%
$ -- $ 6,594
Nov 13, 2020 $ 0.0812
+3.64%
$ -- $ 5,658
Nov 12, 2020 $ 0.0783
-0.52%
$ -- $ 3,571
Nov 11, 2020 $ 0.0787
+0.63%
$ -- $ 5,294
Nov 10, 2020 $ 0.0782
+1.48%
$ -- $ 5,638
Nov 9, 2020 $ 0.0771
-1.43%
$ -- $ 3,723
Nov 8, 2020 $ 0.0782
+1.89%
$ -- $ 4,169
Nov 7, 2020 $ 0.0768
-3.62%
$ -- $ 5,761
Nov 6, 2020 $ 0.0795
+5.16%
$ -- $ 5,628
Nov 5, 2020 $ 0.0756
+3.40%
$ -- $ 4,106
Nov 4, 2020 $ 0.073
-1.39%
$ -- $ 2,920
Nov 3, 2020 $ 0.0741
+2.16%
$ -- $ 4,204
Nov 2, 2020 $ 0.0726
-0.28%
$ -- $ 3,170
Download