Coinhe Token Historical Data

CHT
Download
Date Close Price change Market cap Trading volume
May 17, 2021 $ 0.235
-0.12%
$ -- $ 0.1
May 16, 2021 $ 0.235
+1.28%
$ -- $ 0.1
May 7, 2021 $ 0.203
+0.53%
$ -- $ 0.1
May 6, 2021 $ 0.201
-15.30%
$ -- $ 1
May 5, 2021 $ 0.238
+14.77%
$ -- $ 6,811
May 4, 2021 $ 0.207
-11.57%
$ -- $ 9,931
May 3, 2021 $ 0.234
+0.11%
$ -- $ 8,362
May 2, 2021 $ 0.234
-5.44%
$ -- $ 8,397
May 1, 2021 $ 0.248
+3.67%
$ -- $ 9,391
Apr 30, 2021 $ 0.239
+17.19%
$ -- $ 6,831
Apr 29, 2021 $ 0.204
-0.17%
$ -- $ 7,742
Apr 28, 2021 $ 0.204
-2.87%
$ -- $ 6,639
Apr 27, 2021 $ 0.21
+2.56%
$ -- $ 8,769
Apr 26, 2021 $ 0.205
+32.02%
$ -- $ 10,814
Apr 25, 2021 $ 0.155
-0.96%
$ -- $ 8,813
Apr 24, 2021 $ 0.157
-8.78%
$ -- $ 9,825
Apr 23, 2021 $ 0.172
-2.73%
$ -- $ 10,799
Apr 22, 2021 $ 0.177
-9.97%
$ -- $ 10,249
Apr 21, 2021 $ 0.196
-4.77%
$ -- $ 10,108
Apr 20, 2021 $ 0.206
+4.36%
$ -- $ 8,665
Apr 19, 2021 $ 0.197
-6.30%
$ -- $ 11,185
Apr 18, 2021 $ 0.211
-9.64%
$ -- $ 10,888
Apr 17, 2021 $ 0.233
+0.09%
$ -- $ 8,768
Apr 16, 2021 $ 0.233
-11.60%
$ -- $ 8,405
Apr 15, 2021 $ 0.264
-5.30%
$ -- $ 8,479
Apr 14, 2021 $ 0.278
+4.92%
$ -- $ 9,046
Apr 13, 2021 $ 0.265
+20.59%
$ -- $ 9,214
Apr 12, 2021 $ 0.22
+5.45%
$ -- $ 8,009
Apr 11, 2021 $ 0.208
+6.87%
$ -- $ 1,804
Apr 10, 2021 $ 0.195
+20.18%
$ -- $ 1,040
Apr 9, 2021 $ 0.162
+7.03%
$ -- $ 886
Apr 8, 2021 $ 0.152
+12.56%
$ -- $ 1,679
Apr 7, 2021 $ 0.135
-14.07%
$ -- $ 638
Apr 6, 2021 $ 0.157
+19.62%
$ -- $ 1,168
Apr 5, 2021 $ 0.131
+38.97%
$ -- $ 7,260
Apr 4, 2021 $ 0.0943
+9.31%
$ -- $ 7,228
Apr 3, 2021 $ 0.0863
-3.87%
$ -- $ 7,325
Apr 2, 2021 $ 0.0898
+5.95%
$ -- $ 6,534
Apr 1, 2021 $ 0.0847
+0.44%
$ -- $ 5,286
Mar 30, 2021 $ 0.0833
+0.02%
$ -- $ 1,123
Mar 29, 2021 $ 0.0833
+2.80%
$ -- $ 1,460
Mar 28, 2021 $ 0.081
+0.08%
$ -- $ 5,390
Mar 27, 2021 $ 0.081
-3.28%
$ -- $ 5,708
Mar 26, 2021 $ 0.0837
+8.60%
$ -- $ 6,784
Mar 25, 2021 $ 0.0771
+5.77%
$ -- $ 6,758
Mar 24, 2021 $ 0.0729
-12.38%
$ -- $ 6,122
Mar 23, 2021 $ 0.0832
+1.49%
$ -- $ 7,248
Mar 22, 2021 $ 0.082
+6.30%
$ -- $ 7,145
Mar 21, 2021 $ 0.0772
-0.83%
$ -- $ 6,162
Mar 20, 2021 $ 0.0778
+12.38%
$ -- $ 5,742
Download