White Orca XPR Historical Data

WhiteOrca
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 0.0₆395
+0.12%
$ 395 $ 0
Jan 27, 9 PM $ 0.0₆396
+0.92%
$ 396 $ 0
Jan 27, 8 PM $ 0.0₆391
+0.14%
$ 391 $ 0
Jan 27, 7 PM $ 0.0₆39
+0.68%
$ 390 $ 0
Jan 27, 6 PM $ 0.0₆386
+0.28%
$ 386 $ 0
Jan 27, 5 PM $ 0.0₆389
-0.78%
$ 389 $ 0
Jan 27, 4 PM $ 0.0₆391
+1.66%
$ 391 $ 0
Jan 27, 3 PM $ 0.0₆385
+0.15%
$ 384 $ 0
Jan 27, 2 PM $ 0.0₆384
+0.04%
$ 384 $ 0
Jan 27, 1 PM $ 0.0₆384
-0.27%
$ 384 $ 0
Jan 27, 12 PM $ 0.0₆386
+0.24%
$ 385 $ 0
Jan 27, 11 AM $ 0.0₆384
+0.00%
$ 384 $ 0
Jan 27, 10 AM $ 0.0₆385
+0.15%
$ 385 $ 0
Jan 27, 9 AM $ 0.0₆384
-0.46%
$ 384 $ 0
Jan 27, 8 AM $ 0.0₆387
+0.09%
$ 387 $ 0
Jan 27, 7 AM $ 0.0₆386
+0.11%
$ 386 $ 0
Jan 27, 6 AM $ 0.0₆386
+0.04%
$ 386 $ 0
Jan 27, 5 AM $ 0.0₆386
-0.12%
$ 386 $ 0
Jan 26, 1 PM $ 0.0₆445
+0.40%
$ 445 $ 0
Jan 26, 12 PM $ 0.0₆445
+0.24%
$ 444 $ 0
Jan 26, 11 AM $ 0.0₆444
+0.08%
$ 444 $ 0
Jan 26, 10 AM $ 0.0₆443
+0.18%
$ 442 $ 0
Jan 26, 9 AM $ 0.0₆442
-0.40%
$ 442 $ 0
Jan 26, 8 AM $ 0.0₆443
-0.16%
$ 443 $ 0
Jan 26, 7 AM $ 0.0₆444
+0.14%
$ 444 $ 0
Jan 26, 6 AM $ 0.0₆443
-0.06%
$ 443 $ 0
Jan 26, 5 AM $ 0.0₆444
-0.07%
$ 444 $ 0
Jan 26, 4 AM $ 0.0₆443
+0.82%
$ 443 $ 0
Jan 26, 3 AM $ 0.0₆442
-0.07%
$ 442 $ 0
Jan 26, 2 AM $ 0.0₆44
-0.33%
$ 439 $ 0
Jan 26, 1 AM $ 0.0₆44
+1.78%
$ 439 $ 0
Jan 26, 12 AM $ 0.0₆432
+0.14%
$ 432 $ 0
Jan 25, 11 PM $ 0.0₆431
+0.47%
$ 430 $ 0
Jan 25, 10 PM $ 0.0₆429
+0.00%
$ 429 $ 0
Jan 18, 5 PM $ 0.0₆382
+0.00%
$ -- $ 0
Jan 18, 4 PM $ 0.0₆382
-0.10%
$ -- $ 0
Jan 18, 3 PM $ 0.0₆382
-0.43%
$ -- $ 0
Jan 18, 2 PM $ 0.0₆383
+0.15%
$ -- $ 0
Jan 18, 1 PM $ 0.0₆383
-0.05%
$ -- $ 0
Jan 18, 12 PM $ 0.0₆383
+0.05%
$ -- $ 0
Jan 18, 11 AM $ 0.0₆383
+0.10%
$ -- $ 0
Jan 18, 10 AM $ 0.0₆383
+0.02%
$ -- $ 0
Jan 18, 9 AM $ 0.0₆383
+0.05%
$ -- $ 0
Jan 18, 8 AM $ 0.0₆383
-0.13%
$ -- $ 0
Jan 18, 7 AM $ 0.0₆384
+0.08%
$ -- $ 0
Jan 18, 6 AM $ 0.0₆385
-0.02%
$ -- $ 0
Jan 18, 5 AM $ 0.0₆384
-0.19%
$ -- $ 0
Jan 18, 4 AM $ 0.0₆385
+0.07%
$ -- $ 0
Jan 18, 3 AM $ 0.0₆383
-0.25%
$ -- $ 0
Jan 18, 2 AM $ 0.0₆384
+0.09%
$ -- $ 0
Download