YFUSD1 Historical Data

YFUSD1
Download
Date Close Price change Market cap Trading volume
Oct 10, 1 AM $ 0.000094
+0.00%
$ 94,023 $ 11,931
Oct 9, 5 PM $ 0.000114
+0.00%
$ 114,036 $ 9,072
Oct 9, 9 AM $ 0.000133
+0.28%
$ 133,391 $ 6,789
Oct 9, 3 AM $ 0.000149
+0.00%
$ 149,142 $ 5,742
Oct 8, 6 PM $ 0.000153
+0.00%
$ 152,952 $ 5,183
Oct 8, 1 AM $ 0.000151
+1.07%
$ 151,350 $ 5,133
Oct 7, 12 PM $ 0.000156
+0.00%
$ 155,510 $ 3,675
Oct 7, 11 AM $ 0.000154
+0.00%
$ 153,730 $ 2,768
Oct 7, 4 AM $ 0.000144
+0.00%
$ 143,545 $ 384
Oct 5, 9 PM $ 0.000167
+0.00%
$ 166,533 $ 8,830
Oct 4, 9 AM $ 0.000156
+0.00%
$ -- $ 7,041
Oct 3, 10 AM $ 0.000147
-2.80%
$ -- $ 3,666
Download