ENY Historical Data

ENY Page 10
Download
Date Close Price change Market cap Trading volume
Feb 3, 2020 $ 0.000651
+0.26%
$ -- $ 0
Feb 2, 2020 $ 0.00065
+40.05%
$ -- $ 0
Feb 1, 2020 $ 0.000464
-0.62%
$ -- $ 7
Jan 31, 2020 $ 0.000462
-2.16%
$ -- $ 0.1
Jan 30, 2020 $ 0.000472
-14.97%
$ -- $ 0
Jan 29, 2020 $ 0.000556
+18.94%
$ -- $ 0
Jan 28, 2020 $ 0.000467
-12.37%
$ -- $ 0
Jan 27, 2020 $ 0.000533
-22.13%
$ -- $ 5
Jan 26, 2020 $ 0.000684
+17.26%
$ -- $ 0.001
Jan 25, 2020 $ 0.000584
-13.11%
$ -- $ 1
Jan 24, 2020 $ 0.000672
+0.17%
$ -- $ 0
Jan 23, 2020 $ 0.000671
+54.89%
$ -- $ 0
Jan 22, 2020 $ 0.000433
-50.34%
$ -- $ 10
Jan 21, 2020 $ 0.000872
-8.27%
$ -- $ 0
Jan 20, 2020 $ 0.000951
+118.51%
$ -- $ 25
Jan 19, 2020 $ 0.000435
-2.63%
$ -- $ 8
Jan 18, 2020 $ 0.000447
-28.41%
$ -- $ 4
Jan 17, 2020 $ 0.000624
+19.42%
$ -- $ 16
Jan 16, 2020 $ 0.000523
-0.55%
$ -- $ 0
Jan 15, 2020 $ 0.000525
-14.49%
$ -- $ 12
Jan 14, 2020 $ 0.000615
+8.06%
$ -- $ 0
Jan 13, 2020 $ 0.000569
-12.85%
$ -- $ 16
Jan 12, 2020 $ 0.000653
-9.61%
$ -- $ 2
Jan 11, 2020 $ 0.000723
+11.14%
$ -- $ 6
Jan 10, 2020 $ 0.00065
-8.24%
$ -- $ 3
Jan 9, 2020 $ 0.000709
-12.33%
$ -- $ 1
Jan 8, 2020 $ 0.000808
-10.42%
$ -- $ 1
Jan 7, 2020 $ 0.000902
+5.56%
$ -- $ 10
Jan 6, 2020 $ 0.000855
-17.32%
$ -- $ 57
Jan 5, 2020 $ 0.00103
-6.58%
$ -- $ 202
Jan 4, 2020 $ 0.00111
+401.00%
$ -- $ 822
Jan 3, 2020 $ 0.000221
+5.15%
$ -- $ 0.1
Jan 2, 2020 $ 0.00021
-27.26%
$ -- $ 0
Jan 1, 2020 $ 0.000289
+99.54%
$ -- $ 3
Dec 31, 2019 $ 0.000144
-0.66%
$ -- $ 0
Dec 30, 2019 $ 0.000145
-34.94%
$ -- $ 0.1
Dec 29, 2019 $ 0.000222
+1.33%
$ -- $ 0
Dec 28, 2019 $ 0.000219
-0.64%
$ -- $ 0
Dec 27, 2019 $ 0.000289
-0.16%
$ -- $ 0
Dec 26, 2019 $ 0.00029
+0.04%
$ -- $ 0
Dec 24, 2019 $ 0.000298
+1.03%
$ -- $ 0.01
Dec 23, 2019 $ 0.000295
-2.18%
$ -- $ 0.01
Dec 22, 2019 $ 0.000217
+0.08%
$ -- $ 1
Dec 21, 2019 $ 0.000217
-0.55%
$ -- $ 1
Dec 20, 2019 $ 0.000218
-0.33%
$ -- $ 0
Dec 19, 2019 $ 0.000145
-1.77%
$ -- $ 0.01
Dec 18, 2019 $ 0.000147
+10.06%
$ -- $ 0.1
Dec 17, 2019 $ 0.000134
-35.74%
$ -- $ 3
Dec 16, 2019 $ 0.000208
+45.67%
$ -- $ 0
Dec 15, 2019 $ 0.000143
+0.56%
$ -- $ 0