ENY Historical Data

ENY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 2021 $ 0.001
+6.18%
$ -- $ 0
Jun 15, 2021 $ 0.00116
-1.32%
$ -- $ 1
Jun 14, 2021 $ 0.00117
+3.59%
$ -- $ 1
Jun 13, 2021 $ 0.00113
+49.78%
$ -- $ 170
Jun 10, 2021 $ 0.00128
-1.68%
$ -- $ 1
Jun 9, 2021 $ 0.00131
+1.65%
$ -- $ 1
Jun 8, 2021 $ 0.0011
-3.14%
$ -- $ 0
Jun 7, 2021 $ 0.00114
-6.07%
$ -- $ 0
Jun 4, 2021 $ 0.00115
-5.22%
$ -- $ 1
Jun 3, 2021 $ 0.00121
+0.99%
$ -- $ 2
May 28, 2021 $ 0.00138
-5.78%
$ -- $ 0
May 27, 2021 $ 0.00146
-4.44%
$ -- $ 0
May 26, 2021 $ 0.00153
+2.62%
$ -- $ 0.1
May 25, 2021 $ 0.00149
+42.91%
$ -- $ 1
May 24, 2021 $ 0.00104
+6.16%
$ -- $ 0.01
May 21, 2021 $ 0.00134
-8.31%
$ -- $ 0
May 20, 2021 $ 0.00146
+2.80%
$ -- $ 0
May 17, 2021 $ 0.0016
-7.05%
$ -- $ 0
May 16, 2021 $ 0.00172
-1.03%
$ -- $ 0
May 15, 2021 $ 0.00153
-1.26%
$ -- $ 0
May 14, 2021 $ 0.00155
-0.85%
$ -- $ 0
May 11, 2021 $ 0.00223
-1.33%
$ -- $ 0.01
May 10, 2021 $ 0.00226
+3.47%
$ -- $ 0
May 9, 2021 $ 0.00219
+2.51%
$ -- $ 1
May 7, 2021 $ 0.00172
+0.86%
$ -- $ 98
May 6, 2021 $ 0.00171
-1.68%
$ -- $ 97
May 2, 2021 $ 0.00189
-1.70%
$ -- $ 0.1
May 1, 2021 $ 0.00192
-8.53%
$ -- $ 6
Apr 29, 2021 $ 0.00218
-0.96%
$ -- $ 0
Apr 28, 2021 $ 0.0022
+13.69%
$ -- $ 0
Apr 27, 2021 $ 0.00194
+11.68%
$ -- $ 0.1
Apr 25, 2021 $ 0.00156
+0.01%
$ -- $ 0
Apr 24, 2021 $ 0.00156
-1.90%
$ -- $ 0
Apr 23, 2021 $ 0.00159
-2.02%
$ -- $ 0
Apr 22, 2021 $ 0.00268
-2.03%
$ -- $ 13
Apr 21, 2021 $ 0.00274
-2.49%
$ -- $ 14
Apr 20, 2021 $ 0.00171
+1.43%
$ -- $ 0
Apr 19, 2021 $ 0.00169
-1.72%
$ -- $ 0
Apr 18, 2021 $ 0.00283
-7.14%
$ -- $ 0
Apr 17, 2021 $ 0.00305
+63.65%
$ -- $ 0
Apr 16, 2021 $ 0.00186
-2.13%
$ -- $ 0
Apr 11, 2021 $ 0.00182
+0.74%
$ -- $ 13
Apr 10, 2021 $ 0.00181
+2.63%
$ -- $ 13
Apr 9, 2021 $ 0.00176
+0.10%
$ -- $ 1
Apr 8, 2021 $ 0.00174
+2.14%
$ -- $ 6
Apr 7, 2021 $ 0.00171
-25.70%
$ -- $ 6
Apr 6, 2021 $ 0.00238
-0.02%
$ -- $ 33
Apr 5, 2021 $ 0.00238
+3.27%
$ -- $ 33
Apr 1, 2021 $ 0.00236
+0.33%
$ -- $ 0.1
Mar 26, 2021 $ 0.00219
+5.73%
$ -- $ 1