ENY Historical Data

ENY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 2021 $ 0.00208
-22.10%
$ -- $ 14
Mar 22, 2021 $ 0.00279
-3.13%
$ -- $ 0.01
Mar 21, 2021 $ 0.00288
+0.27%
$ -- $ 0.01
Mar 20, 2021 $ 0.00291
-0.10%
$ -- $ 0
Mar 19, 2021 $ 0.00291
+0.43%
$ -- $ 0
Mar 18, 2021 $ 0.0029
+24.06%
$ -- $ 3
Mar 17, 2021 $ 0.00224
-1.34%
$ -- $ 0
Mar 16, 2021 $ 0.00227
-18.76%
$ -- $ 0
Mar 15, 2021 $ 0.0028
+17.60%
$ -- $ 0
Mar 14, 2021 $ 0.00238
+0.02%
$ -- $ 0.1
Mar 5, 2021 $ 0.00241
-1.13%
$ -- $ 0
Mar 4, 2021 $ 0.00244
+20.23%
$ -- $ 0
Mar 3, 2021 $ 0.00203
-0.36%
$ -- $ 0
Mar 2, 2021 $ 0.00143
-4.05%
$ -- $ 3
Mar 1, 2021 $ 0.00149
+10.24%
$ -- $ 3
Feb 28, 2021 $ 0.00135
-2.56%
$ -- $ 0.1
Feb 27, 2021 $ 0.00139
-26.88%
$ -- $ 0
Feb 26, 2021 $ 0.00188
-0.84%
$ -- $ 0
Feb 25, 2021 $ 0.0019
-3.67%
$ -- $ 1
Feb 24, 2021 $ 0.00202
+3.55%
$ -- $ 23
Feb 23, 2021 $ 0.00195
+19.55%
$ -- $ 23
Feb 22, 2021 $ 0.00163
+2.86%
$ -- $ 0
Feb 20, 2021 $ 0.00171
+2.08%
$ -- $ 0.1
Feb 19, 2021 $ 0.00167
+7.70%
$ -- $ 0.1
Feb 18, 2021 $ 0.00155
-1.32%
$ -- $ 1
Feb 17, 2021 $ 0.00157
+6.14%
$ -- $ 10
Feb 16, 2021 $ 0.00148
+2.91%
$ -- $ 0
Feb 15, 2021 $ 0.00144
-1.58%
$ -- $ 0
Feb 11, 2021 $ 0.00096
+6.77%
$ -- $ 0
Feb 10, 2021 $ 0.000899
-0.26%
$ -- $ 0
Feb 8, 2021 $ 0.000884
+13.15%
$ -- $ 44
Feb 7, 2021 $ 0.000782
+1.66%
$ -- $ 39
Feb 4, 2021 $ 0.000753
+0.80%
$ -- $ 0
Feb 3, 2021 $ 0.000747
-29.83%
$ -- $ 0
Feb 2, 2021 $ 0.00106
+3.65%
$ -- $ 0
Jan 24, 2021 $ 0.000639
-0.40%
$ -- $ 0
Jan 23, 2021 $ 0.000641
-0.30%
$ -- $ 0
Jan 17, 2021 $ 0.0011
+1.25%
$ -- $ 0
Jan 16, 2021 $ 0.00109
-3.27%
$ -- $ 0
Jan 15, 2021 $ 0.000715
-8.85%
$ -- $ 1
Jan 14, 2021 $ 0.000784
+2.36%
$ -- $ 1
Jan 13, 2021 $ 0.00112
+10.24%
$ -- $ 0
Jan 12, 2021 $ 0.00102
-0.17%
$ -- $ 0
Jan 11, 2021 $ 0.000655
-14.64%
$ -- $ 1
Jan 10, 2021 $ 0.000768
-3.23%
$ -- $ 1
Jan 8, 2021 $ 0.000803
+2.08%
$ -- $ 0
Jan 7, 2021 $ 0.000787
+2.76%
$ -- $ 0
Jan 6, 2021 $ 0.0014
+2.64%
$ -- $ 0
Jan 5, 2021 $ 0.00136
+41.85%
$ -- $ 0
Jan 4, 2021 $ 0.000979
-0.76%
$ -- $ 0