Coinranking
ENY Historical Data
ENY
Page 4
| Date | | |
|---|---|---|
| Mar 25, 2021 | $ 0.00208 | -22.10% |
| Mar 22, 2021 | $ 0.00279 | -3.13% |
| Mar 21, 2021 | $ 0.00288 | +0.27% |
| Mar 20, 2021 | $ 0.00291 | -0.10% |
| Mar 19, 2021 | $ 0.00291 | +0.43% |
| Mar 18, 2021 | $ 0.0029 | +24.06% |
| Mar 17, 2021 | $ 0.00224 | -1.34% |
| Mar 16, 2021 | $ 0.00227 | -18.76% |
| Mar 15, 2021 | $ 0.0028 | +17.60% |
| Mar 14, 2021 | $ 0.00238 | +0.02% |
| Mar 5, 2021 | $ 0.00241 | -1.13% |
| Mar 4, 2021 | $ 0.00244 | +20.23% |
| Mar 3, 2021 | $ 0.00203 | -0.36% |
| Mar 2, 2021 | $ 0.00143 | -4.05% |
| Mar 1, 2021 | $ 0.00149 | +10.24% |
| Feb 28, 2021 | $ 0.00135 | -2.56% |
| Feb 27, 2021 | $ 0.00139 | -26.88% |
| Feb 26, 2021 | $ 0.00188 | -0.84% |
| Feb 25, 2021 | $ 0.0019 | -3.67% |
| Feb 24, 2021 | $ 0.00202 | +3.55% |
| Feb 23, 2021 | $ 0.00195 | +19.55% |
| Feb 22, 2021 | $ 0.00163 | +2.86% |
| Feb 20, 2021 | $ 0.00171 | +2.08% |
| Feb 19, 2021 | $ 0.00167 | +7.70% |
| Feb 18, 2021 | $ 0.00155 | -1.32% |
| Feb 17, 2021 | $ 0.00157 | +6.14% |
| Feb 16, 2021 | $ 0.00148 | +2.91% |
| Feb 15, 2021 | $ 0.00144 | -1.58% |
| Feb 11, 2021 | $ 0.00096 | +6.77% |
| Feb 10, 2021 | $ 0.000899 | -0.26% |
| Feb 8, 2021 | $ 0.000884 | +13.15% |
| Feb 7, 2021 | $ 0.000782 | +1.66% |
| Feb 4, 2021 | $ 0.000753 | +0.80% |
| Feb 3, 2021 | $ 0.000747 | -29.83% |
| Feb 2, 2021 | $ 0.00106 | +3.65% |
| Jan 24, 2021 | $ 0.000639 | -0.40% |
| Jan 23, 2021 | $ 0.000641 | -0.30% |
| Jan 17, 2021 | $ 0.0011 | +1.25% |
| Jan 16, 2021 | $ 0.00109 | -3.27% |
| Jan 15, 2021 | $ 0.000715 | -8.85% |
| Jan 14, 2021 | $ 0.000784 | +2.36% |
| Jan 13, 2021 | $ 0.00112 | +10.24% |
| Jan 12, 2021 | $ 0.00102 | -0.17% |
| Jan 11, 2021 | $ 0.000655 | -14.64% |
| Jan 10, 2021 | $ 0.000768 | -3.23% |
| Jan 8, 2021 | $ 0.000803 | +2.08% |
| Jan 7, 2021 | $ 0.000787 | +2.76% |
| Jan 6, 2021 | $ 0.0014 | +2.64% |
| Jan 5, 2021 | $ 0.00136 | +41.85% |
| Jan 4, 2021 | $ 0.000979 | -0.76% |